ZORA/cristinaspinei Pool
The live ZORA/cristinaspinei price today is $0.0209, with a 24-hour trading volume of $0.2249. This pair has changed -4.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.2249
- 24h Buy Volume
- $0.0452
- 24h Sell Volume
- $0.1798
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 35
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -1.50%
- 24 Hours
- -4.54%
Tokens in this pool
Zora (ZORA) cristinaspinei (cristinaspinei)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cristinaspinei?
The 24-hour high price of ZORA/cristinaspinei is $0.0219 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/cristinaspinei today?
The total liquidity in the ZORA/cristinaspinei pool on Uniswap V4 is No data.
When was the ZORA/cristinaspinei pool created?
The ZORA/cristinaspinei pool was created on July 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to cristinaspinei?
1 ZORA = 1021.4907141965592 cristinaspinei ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.792014 ZORA.
Recent Transactions
- : 1033888798549 ZORA for -1088770935294083 cristinaspinei
- : -475879774431288260 ZORA for 471524505843402740000 cristinaspinei
- : 60802976871208 ZORA for -64030848910835950 cristinaspinei
- : 3575825291955524 ZORA for -3765656505539341000 cristinaspinei
- : 10689883861 ZORA for -11257381666722 cristinaspinei
- : -475052907287455900 ZORA for 470707063192417600000 cristinaspinei
- : 628671832407 ZORA for -662048996044407 cristinaspinei
- : 35935842433533 ZORA for -37843732095109660 cristinaspinei
- : 1036480960690 ZORA for -1091509343751858 cristinaspinei
- : -4774131379797485 ZORA for 4730466511888708000 cristinaspinei
| Date | Type | Price (USD) | Price (cristinaspinei) | ZORA | cristinaspinei | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:02 PM | Buy | $0.0209 | 1.02K | 0.051034 | 0.021089 | $0.072164 | 0xb2e...dbc35 |
Feb 15 07:02 PM | Sell | $0.0209 | 1.02K | 0.4759 | 471.52 | $0.029958 | 0xb2e...dbc35 |
Feb 15 06:22 PM | Buy | $0.0210 | 1.02K | 0.046081 | 0.0640 | $0.051276 | 0x293...62b1a |
Feb 15 06:22 PM | Buy | $0.0210 | 1.02K | 0.023576 | 3.77 | $0.047499 | 0x293...62b1a |
Feb 15 06:22 PM | Buy | $0.0210 | 1.02K | 0.071069 | 0.041126 | $0.092242 | 0x293...62b1a |
Feb 15 06:22 PM | Sell | $0.0210 | 1.02K | 0.4751 | 470.71 | $0.029962 | 0x293...62b1a |
Feb 15 06:21 PM | Buy | $0.0209 | 1.02K | 0.066287 | 0.036621 | $0.071317 | 0xffa...ae170 |
Feb 15 06:21 PM | Buy | $0.0209 | 1.02K | 0.043594 | 0.0378 | $0.067526 | 0xffa...ae170 |
Feb 15 06:21 PM | Buy | $0.0209 | 1.02K | 0.051037 | 0.021092 | $0.072171 | 0xffa...ae170 |
Feb 15 06:21 PM | Sell | $0.0209 | 1.02K | 0.024775 | 4.73 | $0.049999 | 0xffa...ae170 |
Feb 15 05:53 PM | Buy | $0.0209 | 1.02K | 0.046096 | 0.0642 | $0.051274 | 0xd80...30b63 |
Feb 15 05:53 PM | Buy | $0.0209 | 1.02K | 0.023585 | 3.77 | $0.047488 | 0xd80...30b63 |
Feb 15 05:53 PM | Buy | $0.0209 | 1.02K | 0.063075 | 0.033239 | $0.086423 | 0xd80...30b63 |
Feb 15 05:53 PM | Sell | $0.0209 | 1.02K | 0.4762 | 471.85 | $0.029947 | 0xd80...30b63 |
Feb 15 05:39 PM | Buy | $0.0212 | 1.02K | 0.041809 | 0.0190 | $0.063829 | 0x837...61b41 |
Feb 15 05:39 PM | Buy | $0.0212 | 1.02K | 0.021063 | 1.12 | $0.042250 | 0x837...61b41 |
Feb 15 05:39 PM | Buy | $0.0212 | 1.02K | 0.051030 | 0.021085 | $0.072180 | 0x837...61b41 |
Feb 15 05:39 PM | Sell | $0.0212 | 1.02K | 0.1411 | 139.86 | $0.022989 | 0x837...61b41 |
Feb 15 05:31 PM | Buy | $0.0211 | 1.02K | 0.046055 | 0.0638 | $0.051279 | 0xa99...9fec8 |
Feb 15 05:31 PM | Buy | $0.0211 | 1.02K | 0.023560 | 3.75 | $0.047517 | 0xa99...9fec8 |
