ETH/$HACHI Pool
The live ETH/$HACHI price today is $1.97K, with a 24-hour trading volume of $0.0308. This pair has changed -1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0308
- 24h Buy Volume
- $0.0108
- 24h Sell Volume
- $0.0199
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -1.81%
Tokens in this pool
Ether (ETH) Hachiko ($HACHI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/$HACHI?
The 24-hour high price of ETH/$HACHI is $2.01K and the 24-hour low price is $1.97K.
What is the liquidity of ETH/$HACHI today?
The total liquidity in the ETH/$HACHI pool on Uniswap V4 is No data.
When was the ETH/$HACHI pool created?
The ETH/$HACHI pool was created on January 21, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Hachiko?
1 ETH = 50078203.69486225 $HACHI ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000506 ETH.
Recent Transactions
- : 3856526322481 ETH for -193709000000000000000 $HACHI
- : 19908868869 ETH for -1000000000000000000 $HACHI
- : 1453347535939 ETH for -73000000000000000000 $HACHI
- : 139153060574 ETH for -6989500000000000000 $HACHI
- : -4976951107642 ETH for 248488985806883520000 $HACHI
- : -4945990472117 ETH for 246943308386897070000 $HACHI
- : 197794448048 ETH for -9935000000000000000 $HACHI
- : 23542527046671 ETH for -1.182514106e+21 $HACHI
- : 437338816735 ETH for -21967000000000000000 $HACHI
- : 139153263934 ETH for -6989500000000000000 $HACHI
ETH / $HACHI
ETH/$HACHI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price ($HACHI) | ETH | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:58 AM | Buy | $1.97K | 50.08M | 0.053857 | 193.71 | $0.027617 | 0x7ae...2adf9 |
Feb 16 08:45 AM | Buy | $1.97K | 50.08M | 0.071991 | 1.00 | $0.043925 | 0xaf1...f8620 |
Feb 16 08:42 AM | Buy | $1.97K | 50.08M | 0.051454 | 73.00 | $0.022866 | 0x2f2...944e8 |
Feb 15 04:56 PM | Buy | $2.01K | 50.08M | 0.061392 | 6.99 | $0.032793 | 0x280...aab55 |
Feb 15 01:31 PM | Sell | $2.01K | 50.08M | 0.054977 | 248.49 | $0.0100 | 0x781...c789c |
Feb 15 01:30 PM | Sell | $2.01K | 50.08M | 0.054946 | 246.94 | $0.029963 | 0x0b3...1e252 |
Feb 15 10:51 AM | Buy | $2.06K | 50.08M | 0.061978 | 9.94 | $0.034078 | 0x459...4cde6 |
Feb 15 03:29 AM | Buy | $2.06K | 50.08M | 0.042355 | 1.18K | $0.0484 | 0xb21...75f46 |
Feb 15 03:07 AM | Buy | $2.06K | 50.08M | 0.064374 | 21.97 | $0.039011 | 0xc24...d5b62 |
Feb 15 01:52 AM | Buy | $2.06K | 50.08M | 0.061392 | 6.99 | $0.032866 | 0xc32...f7717 |
Feb 14 08:53 PM | Buy | $2.09K | 50.08M | 0.055905 | 296.55 | $0.0123 | 0x401...93ef9 |
Feb 14 06:13 PM | Buy | $2.08K | 50.08M | 0.053225 | 161.98 | $0.026715 | 0xaae...120d6 |
Feb 14 06:07 PM | Buy | $2.08K | 50.08M | 0.054240 | 212.96 | $0.028827 | 0xb5b...04716 |
Feb 14 08:32 AM | Buy | $2.07K | 50.08M | 0.084706 | 0.2363 | $0.059736 | 0x60d...22056 |
Feb 14 06:59 AM | Sell | $2.05K | 50.08M | 0.054873 | 243.27 | $0.0100 | 0x568...5ff5c |
Feb 13 08:56 PM | Buy | $2.05K | 50.08M | 0.051889 | 94.86 | $0.023863 | 0x659...0ee24 |
Feb 13 06:15 PM | Buy | $2.06K | 50.08M | 0.052011 | 101.00 | $0.024136 | 0x457...ba520 |
Feb 13 02:20 PM | Sell | $1.97K | 50.08M | 0.055077 | 253.48 | $0.029984 | 0x0a7...edd35 |
Feb 13 02:19 PM | Sell | $1.97K | 50.08M | 0.055076 | 253.41 | $0.029980 | 0x86a...0bdaa |
Feb 13 02:17 PM | Sell | $1.96K | 50.08M | 0.055089 | 254.06 | $0.029992 | 0x353...7e331 |
