uADA/cbADA Pool
The live uADA/cbADA price today is $0.2854, with a 24-hour trading volume of $19.21. This pair has changed -0.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2854
- 24h Volume
- $19.21
- 24h Buy Volume
- $6.94
- 24h Sell Volume
- $12.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 11412196030913700000 uADA for -11367185 cbADA
- : -15455308721622858000 uADA for 15479508 cbADA
- : 12686793968846604000 uADA for -12626243 cbADA
- : -10771145243331768000 uADA for 10786794 cbADA
- : -16383502362030377000 uADA for 16353577 cbADA
- : 20241578286355972000 uADA for -20092779 cbADA
- : -12387755619201692000 uADA for 12382442 cbADA
- : -10757923418513610000 uADA for 10723305 cbADA
- : 22001510858906157000 uADA for -21828775 cbADA
- : 11531022871165108000 uADA for -11486785 cbADA
uADA / cbADA
uADA/cbADA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbADA) | uADA | cbADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:23 AM | Buy | $0.2854 | 0.9977 | 11.41 | 11.37 | $3.26 | 0xc95...a7b75 |
Mar 17 03:23 AM | Sell | $0.2892 | 1.00 | 15.46 | 15.48 | $4.47 | 0x154...9389c |
Mar 17 02:46 AM | Buy | $0.2908 | 0.9967 | 12.69 | 12.63 | $3.69 | 0xca7...95006 |
Mar 16 09:03 PM | Sell | $0.2882 | 0.9997 | 10.77 | 10.79 | $3.10 | 0x901...420c9 |
Mar 16 07:41 PM | Sell | $0.2861 | 0.9971 | 16.38 | 16.35 | $4.69 | 0xc44...99881 |
Mar 16 05:38 PM | Buy | $0.2837 | 0.9932 | 20.24 | 20.09 | $5.74 | 0x6d7...6223b |
Mar 16 05:29 PM | Sell | $0.2853 | 0.9981 | 12.39 | 12.38 | $3.53 | 0x187...f2f81 |
Mar 16 03:36 PM | Sell | $0.2848 | 0.9951 | 10.76 | 10.72 | $3.06 | 0x8cd...3c1a0 |
Mar 16 02:35 PM | Buy | $0.2839 | 0.9925 | 22.00 | 21.83 | $6.25 | 0x863...4bb31 |
Mar 16 01:12 PM | Buy | $0.2852 | 0.9978 | 11.53 | 11.49 | $3.29 | 0x032...de676 |
Mar 16 11:40 AM | Sell | $0.2871 | 1.00 | 9.19 | 9.22 | $2.64 | 0xefe...b6421 |
Mar 16 08:31 AM | Sell | $0.2893 | 0.9983 | 12.42 | 12.42 | $3.59 | 0xbf3...a5422 |
Mar 16 08:07 AM | Buy | $0.2883 | 0.9953 | 11.70 | 11.62 | $3.37 | 0x4ce...daed9 |
Mar 16 07:55 AM | Buy | $0.2894 | 0.9981 | 11.00 | 10.96 | $3.18 | 0x855...2d3a2 |
Mar 16 06:55 AM | Buy | $0.2880 | 1.00 | 13.19 | 13.18 | $3.80 | 0xf94...05544 |
Mar 16 06:27 AM | Sell | $0.2880 | 1.00 | 33.38 | 33.48 | $9.61 | 0x514...9c46f |
Mar 16 06:17 AM | Buy | $0.2851 | 0.9959 | 11.11 | 11.05 | $3.17 | 0x593...fb9de |
Mar 16 04:15 AM | Buy | $0.2780 | 0.9986 | 11.42 | 11.38 | $3.17 | 0x7e6...4534a |
Mar 16 12:21 AM | Sell | $0.2722 | 1.00 | 12.55 | 12.58 | $3.42 | 0xe87...617be |
Mar 15 09:18 PM | Buy | $0.2643 | 0.9983 | 14.62 | 14.58 | $3.86 | 0xf6d...155ef |