racedotfun/ZORA Pool
The live racedotfun/ZORA price today is $0.052721, with a 24-hour trading volume of $10.77. This pair has changed 43.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052721
- 24h Volume
- $10.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.77
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 43.14%
Tokens in this pool
racedotfun (racedotfun) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : -4.032713372040706e+22 racedotfun for 5079553044920297000 ZORA
- : -5.029822226066569e+24 racedotfun for 774125774445057800000 ZORA
- : -3.820190601287237e+22 racedotfun for 6880704520846445000 ZORA
- : -1.507327591327185e+22 racedotfun for 2719113137129399000 ZORA
- : -1.8731836632376063e+24 racedotfun for 354878099856293560000 ZORA
- : -1.4597927457098316e+22 racedotfun for 2890205321998727700 ZORA
- : -1.2068059632218617e+22 racedotfun for 2390775500298710500 ZORA
- : -141696349712909240000 racedotfun for 28078948782075676 ZORA
- : 1.3917756284397056e+24 racedotfun for -272429510155765740000 ZORA
- : -4.96342969595593e+21 racedotfun for 921527586270475300 ZORA
racedotfun / ZORA
racedotfun/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | racedotfun | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:42 PM | Sell | $0.051901 | 0.031270 | 40.33K | 5.08 | $0.0766 | 0x671...d2806 |
Mar 27 03:42 PM | Sell | $0.051909 | 0.031275 | 5.03M | 774.13 | $9.60 | 0x671...d2806 |
Mar 27 03:42 PM | Sell | $0.052721 | 0.031818 | 38.20K | 6.88 | $0.1039 | 0x671...d2806 |
Mar 26 04:49 PM | Sell | $0.052843 | 0.031822 | 15.07K | 2.72 | $0.0428 | 0xd03...e1820 |
Mar 26 04:49 PM | Sell | $0.052845 | 0.031823 | 1.87M | 354.88 | $5.33 | 0xd03...e1820 |
Mar 26 04:49 PM | Sell | $0.053120 | 0.032000 | 14.60K | 2.89 | $0.0455 | 0xd03...e1820 |
Mar 26 02:45 PM | Sell | $0.053133 | 0.032001 | 12.07K | 2.39 | $0.0378 | 0x3e9...dac6a |
Mar 26 02:45 PM | Sell | $0.053134 | 0.032002 | 141.70 | 0.0281 | $0.034441 | 0x3e9...dac6a |
Mar 26 02:45 PM | Buy | $0.053134 | 0.032002 | 1.39M | 272.43 | $4.36 | 0x3e9...dac6a |
Mar 26 04:39 AM | Sell | $0.053014 | 0.031876 | 4.96K | 0.9215 | $0.0150 | 0xe99...9edc5 |
Mar 26 04:39 AM | Sell | $0.053015 | 0.031876 | 397.30 | 0.0738 | $0.021198 | 0xe99...9edc5 |
Mar 26 04:39 AM | Buy | $0.053015 | 0.031876 | 624.88K | 116.28 | $1.88 | 0xe99...9edc5 |
Mar 26 04:16 AM | Sell | $0.052912 | 0.031809 | 48.15K | 8.63 | $0.1402 | 0xa23...7e0f5 |
Mar 26 04:16 AM | Sell | $0.052920 | 0.031814 | 76.14 | 0.0137 | $0.032224 | 0xa23...7e0f5 |
Mar 26 04:16 AM | Buy | $0.052920 | 0.031814 | 6.04M | 908.29 | $17.64 | 0xa23...7e0f5 |
Mar 24 09:31 PM | Sell | $0.051788 | 0.031127 | 9.52K | 1.06 | $0.0170 | 0xa52...95bc7 |
Mar 24 09:31 PM | Sell | $0.051791 | 0.031129 | 1.20M | 143.23 | $2.14 | 0xa52...95bc7 |
Mar 24 09:31 PM | Sell | $0.052042 | 0.031287 | 9.40K | 1.20 | $0.0192 | 0xa52...95bc7 |
Mar 24 06:48 PM | Sell | $0.052047 | 0.031288 | 9.73K | 1.24 | $0.0199 | 0xdcb...479c5 |
Mar 24 06:48 PM | Sell | $0.052049 | 0.031289 | 159.00 | 0.0203 | $0.033257 | 0xdcb...479c5 |
Mar 24 06:48 PM | Buy | $0.052049 | 0.031289 | 1.21M | 147.88 | $2.48 | 0xdcb...479c5 |
Mar 23 07:25 AM | Sell | $0.051764 | 0.031127 | 10.48K | 1.17 | $0.0185 | 0xce8...b08f8 |
Mar 23 07:25 AM | Sell | $0.051767 | 0.031129 | 1.32M | 158.75 | $2.33 | 0xce8...b08f8 |
Mar 23 07:25 AM | Sell | $0.052036 | 0.031301 | 10.34K | 1.33 | $0.0211 | 0xce8...b08f8 |