CRCL/WETH Pool
The live CRCL/WETH price today is $0.028239, with a 24-hour trading volume of $179.56K. This pair has changed 247.94% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.028239
- 24h Volume
- $179.56K
- 24h Buy Volume
- $93.30K
- 24h Sell Volume
- $86.26K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 97
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.79%
- 6 Hours
- 15.03%
- 24 Hours
- 247.94%
Tokens in this pool
Circle (CRCL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -8.224651982284583e+22 CRCL for 333662398029881700 WETH
- : -7.86360751138146e+22 CRCL for 354804720050163650 WETH
- : 1.1331615165068174e+23 CRCL for -502628363400728000 WETH
- : -2.7805275886126373e+22 CRCL for 111649494178766770 WETH
- : 9.036106698833502e+22 CRCL for -351213361342567300 WETH
- : -8.32801293005304e+22 CRCL for 320309501134425400 WETH
- : -1.076938725994257e+23 CRCL for 467891136354972500 WETH
- : -5.778755239799302e+22 CRCL for 280394766004847680 WETH
- : 2.3026839845616707e+22 CRCL for -115103621810114660 WETH
- : 1.8028492767657724e+23 CRCL for -787621290978017200 WETH
CRCL / WETH
CRCL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CRCL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Sell | $0.028239 | 0.053859 | 82.25K | 0.3337 | $677.55 | 0x2b6...14236 |
Mar 24 05:55 AM | Sell | $0.029153 | 0.054290 | 78.64K | 0.3548 | $719.72 | 0xcda...33ef1 |
Mar 24 05:47 AM | Buy | $0.0102 | 0.054774 | 113.32K | 0.5026 | $1.16K | 0xd12...20165 |
Mar 24 05:41 AM | Sell | $0.028456 | 0.053958 | 27.81K | 0.1116 | $235.12 | 0x5c3...bcb75 |
Mar 24 05:36 AM | Buy | $0.028738 | 0.054099 | 90.36K | 0.3512 | $789.54 | 0x319...14e6f |
Mar 24 05:28 AM | Sell | $0.027810 | 0.053665 | 83.28K | 0.3203 | $650.40 | 0x67f...20a14 |
Mar 24 05:18 AM | Sell | $0.028653 | 0.054061 | 107.69K | 0.4679 | $931.87 | 0x994...1915e |
Mar 24 05:15 AM | Sell | $0.029962 | 0.054676 | 57.79K | 0.2804 | $575.66 | 0x556...4b3be |
Mar 24 04:57 AM | Buy | $0.0108 | 0.055066 | 23.03K | 0.1151 | $249.20 | 0xe34...4986a |
Mar 24 04:56 AM | Buy | $0.0105 | 0.054904 | 180.28K | 0.7876 | $1.89K | 0x49a...c7736 |
Mar 24 04:48 AM | Sell | $0.027995 | 0.053745 | 53.78K | 0.2074 | $429.95 | 0x7cd...cb3c7 |
Mar 24 04:39 AM | Buy | $0.028528 | 0.053997 | 55.78K | 0.2161 | $475.62 | 0x964...7ee87 |
Mar 24 04:37 AM | Buy | $0.027972 | 0.053735 | 68.43K | 0.2462 | $545.47 | 0x894...a859a |
Mar 24 04:35 AM | Sell | $0.027359 | 0.053447 | 676.88 | 0.022327 | $4.98 | 0x178...1f7af |
Mar 24 04:28 AM | Sell | $0.027383 | 0.053450 | 69.67K | 0.2496 | $514.36 | 0x9b9...a90f1 |
Mar 24 04:27 AM | Sell | $0.028011 | 0.053743 | 218.34K | 0.9370 | $1.75K | 0x772...8de38 |
Mar 24 04:20 AM | Buy | $0.0106 | 0.054949 | 114.15K | 0.5252 | $1.21K | 0x6b2...efb33 |
Mar 24 04:12 AM | Buy | $0.028968 | 0.054180 | 69.56K | 0.2794 | $623.78 | 0x00b...0d7d3 |
Mar 24 03:57 AM | Buy | $0.028217 | 0.053838 | 45.15K | 0.1692 | $371.02 | 0x2a7...73c52 |
Mar 24 03:51 AM | Sell | $0.027778 | 0.053637 | 26.64K | 0.0981 | $207.17 | 0x4dd...f35ac |