VADER/FIVE Pool
The live VADER/FIVE price today is $0.021424, with a 24-hour trading volume of $0.7434. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021424
- 24h Volume
- $0.7434
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7434
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VaderAI by Virtuals (VADER) Feral Index of VIRTUAL Entities (FIVE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading VADER (VaderAI by Virtuals)
VADER/DTFs on Uniswap V2Recent Transactions
- : -518014207241495900000 VADER for 11126818759701866000 FIVE
- : 224855109944383000000 VADER for -4901789686495205000 FIVE
- : 208103456212219070000 VADER for -4477360511964678700 FIVE
- : -55651930620000000000 VADER for 1184707370349761800 FIVE
- : -17995425000000000000 VADER for 383932837128633300 FIVE
- : -213100170994713300000 VADER for 4578413062681518600 FIVE
- : 407744643967295550000 VADER for -8761134319914739000 FIVE
- : 612103950380677600000 VADER for -12756182213848783000 FIVE
- : 396389165470688150000 VADER for -8017752398077578000 FIVE
- : -269286000565483470000 VADER for 5394003628090379000 FIVE
VADER / FIVE
VADER/FIVE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FIVE) | VADER | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:55 PM | Sell | $0.021424 | 0.0212 | 518.01 | 11.13 | $0.7374 | 0x02d...f31e2 |
Mar 25 08:04 PM | Buy | $0.021602 | 0.0219 | 224.86 | 4.90 | $0.3600 | 0x760...62065 |
Mar 25 10:49 AM | Buy | $0.021554 | 0.0216 | 208.10 | 4.48 | $0.3234 | 0xd03...1bb90 |
Mar 22 04:51 AM | Sell | $0.021422 | 0.0213 | 55.65 | 1.18 | $0.0791 | 0x5c2...14746 |
Mar 21 07:56 AM | Sell | $0.021481 | 0.0214 | 18.00 | 0.3839 | $0.0266 | 0x2b3...1370f |
Mar 20 11:21 PM | Sell | $0.021469 | 0.0214 | 213.10 | 4.58 | $0.3130 | 0x89d...40f02 |
Mar 20 01:00 PM | Buy | $0.021454 | 0.0217 | 407.74 | 8.76 | $0.5928 | 0x84e...03964 |
Mar 20 01:00 PM | Buy | $0.021419 | 0.0212 | 612.10 | 12.76 | $0.8682 | 0x03d...41571 |
Mar 20 12:57 PM | Buy | $0.021625 | 0.0204 | 396.39 | 8.02 | $0.6438 | 0xaf5...28827 |
Mar 20 05:08 AM | Sell | $0.021503 | 0.0199 | 269.29 | 5.39 | $0.4047 | 0xb9d...4616b |
