WETH/ORCL Pool
The live WETH/ORCL price today is $2.07K, with a 24-hour trading volume of $0.3558. This pair has changed -2.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.3558
- 24h Buy Volume
- $0.2564
- 24h Sell Volume
- $0.0994
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Wrapped Ether (WETH) Oracle (ORCL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 73597283930292 WETH for -115887772585000000000 ORCL
- : 2276237800528 WETH for -3584157915000000000 ORCL
- : 45365577908601 WETH for -71431862002022160000 ORCL
- : 1403071703114 WETH for -2209232845423366000 ORCL
- : -47050526825040 WETH for 73641094847445524000 ORCL
- : 2272005411919577 WETH for -3.575928563659741e+21 ORCL
- : 70299793909571 WETH for -110595728772981670000 ORCL
- : 121567183212 WETH for -191247070257101760 ORCL
- : 3759809880 WETH for -5914857843003147 ORCL
- : 10975757261564600 WETH for -1.7230460374092494e+22 ORCL
WETH / ORCL
WETH/ORCL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ORCL) | WETH | ORCL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:09 PM | Buy | $2.07K | 1.57M | 0.047360 | 115.89 | $0.1523 | 0xe21...e0300 |
Mar 26 12:09 PM | Buy | $2.07K | 1.57M | 0.052277 | 3.58 | $0.024712 | 0xe21...e0300 |
Mar 26 08:41 AM | Buy | $2.12K | 1.57M | 0.044537 | 71.43 | $0.0960 | 0xd86...8e3e3 |
Mar 26 08:41 AM | Buy | $2.12K | 1.57M | 0.051404 | 2.21 | $0.022969 | 0xd86...8e3e3 |
Mar 26 08:41 AM | Sell | $2.12K | 1.57M | 0.044706 | 73.64 | $0.0995 | 0x546...a553d |
Mar 25 06:01 PM | Buy | $2.16K | 1.57M | 0.022273 | 3.58K | $4.92 | 0x4c1...63b00 |
Mar 25 06:01 PM | Buy | $2.16K | 1.57M | 0.047030 | 110.60 | $0.1521 | 0x4c1...63b00 |
Mar 25 10:02 AM | Buy | $2.19K | 1.57M | 0.061216 | 0.1912 | $0.032658 | 0x94c...82ec0 |
Mar 25 10:02 AM | Buy | $2.19K | 1.57M | 0.083760 | 0.025915 | $0.058219 | 0x94c...82ec0 |
Mar 24 06:14 AM | Buy | $2.14K | 1.57M | 0.0110 | 17.23K | $23.44 | 0xc64...c0c74 |
Mar 24 06:14 AM | Buy | $2.14K | 1.56M | 0.033402 | 532.90 | $0.7264 | 0xc64...c0c74 |
Mar 24 01:25 AM | Buy | $2.15K | 1.56M | 0.023745 | 5.86K | $8.03 | 0xe14...24afb |
Mar 24 01:25 AM | Buy | $2.15K | 1.56M | 0.031159 | 181.28 | $0.2486 | 0xe14...24afb |
Mar 23 06:13 AM | Sell | $2.06K | 1.56M | 0.022376 | 3.69K | $4.90 | 0x89e...85f6a |
Mar 23 05:02 AM | Buy | $2.07K | 1.56M | 0.022791 | 4.37K | $5.77 | 0x251...64dcb |
Mar 23 05:02 AM | Buy | $2.07K | 1.56M | 0.048635 | 135.02 | $0.1785 | 0x251...64dcb |
Mar 22 12:47 PM | Sell | $2.08K | 1.56M | 0.029792 | 15.25K | $20.39 | 0x881...24dc9 |
Mar 22 07:11 AM | Buy | $2.11K | 1.56M | 0.024387 | 6.88K | $9.25 | 0x74a...60dbe |
Mar 22 07:11 AM | Buy | $2.11K | 1.56M | 0.031358 | 212.77 | $0.2862 | 0x74a...60dbe |
Mar 22 07:10 AM | Buy | $2.11K | 1.56M | 0.024395 | 6.88K | $9.26 | 0xd37...66c8b |
