BIO/FORGE Pool
The live BIO/FORGE price today is $0.0170, with a 24-hour trading volume of $55.85. This pair has changed -4.35% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0170
- 24h Volume
- $55.85
- 24h Buy Volume
- $55.67
- 24h Sell Volume
- $0.1819
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -4.35%
Tokens in this pool
BIO (BIO) IP Tokens of IPNFT #188 (FORGE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading BIO (BIO)
BIO/USDC on Aerodrome SlipStreamBIO/WETH on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/VITA on Aerodrome SlipStreamBIO/AUBRAI on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/ATH on Aerodrome SlipStreamBIO/CLAW on Uniswap V3BIO/AB4AD on Uniswap V3BIO/OVARIA on Uniswap V3Recent Transactions
- : -1426522737906799900 BIO for 218661954131792800000 FORGE
- : -1851326724565307600 BIO for 283764652644266250000 FORGE
- : -1782491276620947200 BIO for 273200344618380700000 FORGE
- : 1.8510210017634125e+21 BIO for -2.851353451749864e+23 FORGE
- : -2798393159173323000 BIO for 451011005767790500000 FORGE
- : -2781130209867358000 BIO for 448194006351357900000 FORGE
- : 1.1586523324497046e+21 BIO for -1.85965612179738e+23 FORGE
- : 230015472266407180000 BIO for -3.7637181454783798e+22 FORGE
- : 135982564206368820000 BIO for -2.236516115144243e+22 FORGE
- : 183415916565745170000 BIO for -3.0302361261124417e+22 FORGE
BIO / FORGE
BIO/FORGE Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (FORGE) | BIO | FORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:30 PM | Sell | $0.0170 | 153.28 | 1.43 | 218.66 | $0.0243 | 0x2bc...43af6 |
Mar 26 06:30 PM | Sell | $0.0170 | 153.28 | 1.85 | 283.76 | $0.0316 | 0x1f4...57c61 |
Mar 26 06:30 PM | Sell | $0.0170 | 153.27 | 1.78 | 273.20 | $0.0304 | 0x21a...542c4 |
Mar 26 06:00 PM | Buy | $0.0171 | 154.04 | 1.85K | 285.14K | $31.72 | 0x2f3...7f546 |
Mar 26 06:00 PM | Sell | $0.0171 | 161.17 | 2.80 | 451.01 | $0.0480 | 0x27f...d0b10 |
Mar 26 05:59 PM | Sell | $0.0171 | 161.16 | 2.78 | 448.19 | $0.0477 | 0x14f...117bb |
Mar 26 05:58 PM | Buy | $0.0171 | 160.50 | 1.16K | 185.97K | $19.86 | 0xee2...6554a |
Mar 26 04:10 AM | Buy | $0.0178 | 163.63 | 230.02 | 37.64K | $4.10 | 0x72c...3d3ad |
Mar 25 11:23 AM | Buy | $0.0182 | 164.47 | 135.98 | 22.37K | $2.48 | 0x131...960a1 |
Mar 25 08:55 AM | Buy | $0.0182 | 165.21 | 183.42 | 30.30K | $3.33 | 0x54a...672e8 |
Mar 24 04:58 AM | Buy | $0.0180 | 166.17 | 225.64 | 37.49K | $4.07 | 0x633...6be75 |
Mar 24 04:58 AM | Buy | $0.0180 | 168.03 | 561.87 | 94.41K | $10.13 | 0x9b2...47ba3 |
Mar 23 08:42 PM | Buy | $0.0183 | 169.59 | 86.69 | 14.70K | $1.59 | 0x59f...b86a5 |
Mar 23 07:05 PM | Buy | $0.0183 | 170.12 | 134.45 | 22.87K | $2.47 | 0x32d...0536f |
Mar 23 03:10 PM | Buy | $0.0188 | 170.92 | 190.89 | 32.63K | $3.58 | 0x12f...6650d |
Mar 23 11:23 AM | Buy | $0.0188 | 172.40 | 410.08 | 70.70K | $7.70 | 0x260...4bca4 |
Mar 23 11:00 AM | Buy | $0.0180 | 173.87 | 179.32 | 31.18K | $3.23 | 0x387...472f6 |
Mar 23 08:08 AM | Buy | $0.0181 | 174.58 | 102.55 | 17.90K | $1.86 | 0x9b3...4da7b |
Mar 23 12:57 AM | Sell | $0.0182 | 178.36 | 8.53 | 1.52K | $0.1556 | 0x61e...684e2 |
Mar 23 12:16 AM | Buy | $0.0182 | 174.82 | 12.02 | 2.10K | $0.2193 | 0xb84...add25 |
