ETH/cbBTC Pool
The live ETH/cbBTC price today is $2.02K, with a 24-hour trading volume of $0.0300. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0300
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Ether (ETH) Coinbase Wrappped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/cbBTC?
The 24-hour high price of ETH/cbBTC is $2.02K and the 24-hour low price is $2.02K.
What is the liquidity of ETH/cbBTC today?
The total liquidity in the ETH/cbBTC pool on Uniswap V4 is No data.
When was the ETH/cbBTC pool created?
The ETH/cbBTC pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Coinbase Wrappped BTC?
1 ETH = 50078074.06186313 cbBTC ($2.02K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000496 ETH.
Recent Transactions
- : -4955981195779 ETH for 247441443554990300000 cbBTC
- : -4959154057604 ETH for 247599874040388500000 cbBTC
- : -4949381159247 ETH for 247111950588194850000 cbBTC
- : 38176058819777 ETH for -1.917536e+21 cbBTC
- : -4872338270311 ETH for 243265256819762720000 cbBTC
- : -5077284621955 ETH for 253497799371308040000 cbBTC
- : -5085952328672 ETH for 253930576332111600000 cbBTC
- : -5139485546567 ETH for 256603391339689200000 cbBTC
- : -5144220332677 ETH for 256839806547102730000 cbBTC
- : -256462786286407 ETH for 1.2804655102651701e+22 cbBTC
ETH / cbBTC
ETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | ETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:22 PM | Sell | $2.02K | 50.08M | 0.054956 | 247.44 | $0.0100 | 0xd64...21def |
Feb 15 01:21 PM | Sell | $2.02K | 50.08M | 0.054960 | 247.60 | $0.0100 | 0x22e...69d38 |
Feb 15 01:19 PM | Sell | $2.02K | 50.08M | 0.054950 | 247.11 | $0.029991 | 0x2c1...bc7fc |
Feb 15 04:51 AM | Buy | $2.08K | 50.08M | 0.043818 | 1.92K | $0.0793 | 0xf4b...d73b6 |
Feb 14 06:51 AM | Sell | $2.05K | 50.08M | 0.054873 | 243.27 | $0.0100 | 0x3c4...15376 |
Feb 13 02:07 PM | Sell | $1.97K | 50.08M | 0.055078 | 253.50 | $0.029984 | 0x866...adfde |
Feb 13 02:05 PM | Sell | $1.97K | 50.08M | 0.055086 | 253.93 | $0.0100 | 0x0a9...bc02e |
Feb 13 03:19 AM | Sell | $1.95K | 50.08M | 0.055140 | 256.60 | $0.029997 | 0x88f...f0088 |
Feb 13 03:17 AM | Sell | $1.94K | 50.08M | 0.055145 | 256.84 | $0.0100 | 0x0b4...c62f8 |
Feb 12 09:16 PM | Sell | $1.92K | 50.08M | 0.032565 | 12.80K | $0.4918 | 0x381...e65c6 |
Feb 12 12:51 PM | Sell | $1.98K | 50.08M | 0.055038 | 251.53 | $0.029991 | 0xc91...0ce74 |
Feb 12 12:49 PM | Sell | $1.98K | 50.08M | 0.055041 | 251.67 | $0.029993 | 0x2d0...07ae6 |
Feb 12 05:58 AM | Buy | $1.97K | 50.08M | 0.053285 | 165.00 | $0.026462 | 0x6ba...8758b |
Feb 11 08:46 AM | Buy | $1.95K | 50.08M | 0.037368 | 37.01K | $1.44 | 0x5d4...81b2c |
Feb 10 11:49 PM | Buy | $2.02K | 50.08M | 0.051066 | 53.54 | $0.022152 | 0xf7a...abbfd |
Feb 10 07:36 PM | Sell | $2.02K | 50.08M | 0.054955 | 247.36 | $0.029993 | 0xa00...30809 |
Feb 10 07:35 PM | Sell | $2.01K | 50.08M | 0.054964 | 247.79 | $0.029990 | 0x02b...617fa |
Feb 10 07:33 PM | Sell | $2.01K | 50.08M | 0.054969 | 248.07 | $0.029993 | 0x55e...2eaae |
Feb 10 07:32 PM | Sell | $2.01K | 50.08M | 0.054970 | 248.12 | $0.029988 | 0xf5a...4650b |
Feb 10 07:30 PM | Sell | $2.01K | 50.08M | 0.054981 | 248.67 | $0.029998 | 0xeeb...c05a0 |
