ZORA/topbasetrending Pool
The live ZORA/topbasetrending price today is $0.0173, with a 24-hour trading volume of $444.93. This pair has changed 2.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $444.93
- 24h Buy Volume
- $18.44
- 24h Sell Volume
- $426.49
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 62
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 2.04%
Tokens in this pool
Zora (ZORA) topbasetrending (topbasetrending)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 3726027018798000600 ZORA for -1.389984297838693e+21 topbasetrending
- : 465467577045163400000 ZORA for -1.735300077577737e+23 topbasetrending
- : 3715942605005645000 ZORA for -1.3844440627946762e+21 topbasetrending
- : 352689924489375940 ZORA for -131400510492844020000 topbasetrending
- : 44416294335193416000 ZORA for -1.6547017815180813e+22 topbasetrending
- : 1968751302058984 ZORA for -733401664732190700 topbasetrending
- : 247869596789447520 ZORA for -92336656553412150000 topbasetrending
- : 62605031817683 ZORA for -23321687841198484 topbasetrending
- : 458251085868874 ZORA for -170708143732526300 topbasetrending
- : 7425831698995395 ZORA for -2766278074247967000 topbasetrending
ZORA / topbasetrending
ZORA/topbasetrending Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (topbasetrending) | ZORA | topbasetrending | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:04 AM | Buy | $0.0173 | 369.32 | 3.73 | 1.39K | $0.0644 | 0x61c...a0beb |
Mar 16 07:04 AM | Buy | $0.0173 | 369.31 | 465.47 | 173.53K | $8.04 | 0x61c...a0beb |
Mar 16 07:04 AM | Buy | $0.0173 | 368.84 | 3.72 | 1.38K | $0.0642 | 0x61c...a0beb |
Mar 16 04:43 AM | Buy | $0.0173 | 368.84 | 0.3527 | 131.40 | $0.026085 | 0x0f9...fb4f8 |
Mar 16 04:43 AM | Buy | $0.0173 | 368.84 | 44.42 | 16.55K | $0.7662 | 0x0f9...fb4f8 |
Mar 16 04:43 AM | Buy | $0.0173 | 368.80 | 0.021969 | 0.7334 | $0.043397 | 0x0f9...fb4f8 |
Mar 16 04:43 AM | Buy | $0.0173 | 368.80 | 0.2479 | 92.34 | $0.024277 | 0x0f9...fb4f8 |
Mar 16 03:17 AM | Buy | $0.0170 | 368.80 | 0.046261 | 0.0233 | $0.051067 | 0x197...8bdfc |
Mar 16 03:17 AM | Buy | $0.0170 | 368.80 | 0.034583 | 0.1707 | $0.057810 | 0x197...8bdfc |
Mar 16 03:17 AM | Buy | $0.0170 | 368.80 | 0.027426 | 2.77 | $0.031266 | 0x197...8bdfc |
Mar 16 03:17 AM | Sell | $0.0170 | 368.80 | 0.0584 | 21.34 | $0.039961 | 0x197...8bdfc |
Mar 16 02:18 AM | Buy | $0.0172 | 368.80 | 0.9352 | 348.37 | $0.0161 | 0x019...73183 |
Mar 16 02:18 AM | Buy | $0.0172 | 368.79 | 117.79 | 43.87K | $2.02 | 0x019...73183 |
Mar 15 10:38 PM | Buy | $0.0169 | 368.68 | 0.043672 | 0.0137 | $0.066203 | 0xfda...4a142 |
Mar 15 10:38 PM | Buy | $0.0169 | 368.68 | 0.024625 | 1.72 | $0.047811 | 0xfda...4a142 |
Mar 15 10:38 PM | Buy | $0.0169 | 368.68 | 0.078101 | 0.043017 | $0.081369 | 0xfda...4a142 |
Mar 15 10:38 PM | Sell | $0.0169 | 368.68 | 0.5897 | 215.25 | $0.029962 | 0xfda...4a142 |
Mar 15 10:07 PM | Buy | $0.0169 | 368.68 | 0.041021 | 0.023799 | $0.061726 | 0x083...a429a |
Mar 15 10:07 PM | Buy | $0.0169 | 368.68 | 0.021285 | 0.4784 | $0.042173 | 0x083...a429a |
Mar 15 10:07 PM | Buy | $0.0169 | 368.68 | 0.078312 | 0.043096 | $0.081406 | 0x083...a429a |
