Squaer/WETH Pool
The live Squaer/WETH price today is $0.051609, with a 24-hour trading volume of $41.28K. This pair has changed -12.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051609
- 24h Volume
- $41.28K
- 24h Buy Volume
- $17.84K
- 24h Sell Volume
- $23.44K
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 99
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -13.52%
- 24 Hours
- -12.79%
Tokens in this pool
Squaer (Squaer) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading Squaer (Squaer)
Squaer/WETH on Uniswap V3Squaer/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of Squaer/WETH?
The 24-hour high price of Squaer/WETH is $0.052325 and the 24-hour low price is $0.051564.
What is the liquidity of Squaer/WETH today?
The total liquidity in the Squaer/WETH pool on Uniswap V4 is No data.
When was the Squaer/WETH pool created?
The Squaer/WETH pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Squaer to Wrapped Ether?
1 Squaer = 7.840043396040531e-10 WETH ($0.051609 USD).
How much Squaer can I purchase with 1 USD?
With 1 USD you can purchase approximately 621826.134006 Squaer.
Recent Transactions
- : 1.0918190810487662e+26 Squaer for -86729527347303060 WETH
- : -8940160995723409000 Squaer for 6939033768 WETH
- : 4.546185783240109e+26 Squaer for -355486799907808400 WETH
- : -2.2350402489308521e+21 Squaer for 1691317298847 WETH
- : 9.182525322493819e+24 Squaer for -7087955779172803 WETH
- : -5.5876006223271304e+23 Squaer for 422620687904658 WETH
- : -1.3960207922826323e+26 Squaer for 105996203118649710 WETH
- : -8.79363299150378e+22 Squaer for 67024592064233 WETH
- : -2.0992748213510532e+25 Squaer for 16009852390872534 WETH
- : -9.91334265248919e+23 Squaer for 756486439540840 WETH
| Date | Type | Price (USD) | Price (WETH) | Squaer | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:52 AM | Buy | $0.051619 | 0.097889 | 109.18M | 0.0867 | $176.66 | 0x22e...c7595 |
Feb 14 12:52 AM | Sell | $0.051609 | 0.097841 | 8.94 | 0.086940 | $0.041438 | 0x22e...c7595 |
Feb 14 12:01 AM | Buy | $0.051605 | 0.097841 | 454.62M | 0.3555 | $729.61 | 0xdb7...2fe75 |
Feb 14 12:01 AM | Sell | $0.051565 | 0.097644 | 2.24K | 0.051692 | $0.023498 | 0xdb7...2fe75 |
Feb 13 11:50 PM | Buy | $0.051566 | 0.097644 | 9.18M | 0.027088 | $14.37 | 0x1a7...a305d |
Feb 13 11:50 PM | Sell | $0.051565 | 0.097640 | 558.76K | 0.034227 | $0.8742 | 0x1a7...a305d |
Feb 13 11:43 PM | Sell | $0.051564 | 0.097641 | 139.60M | 0.1060 | $218.32 | 0x99e...76aa4 |
Feb 13 11:43 PM | Sell | $0.051576 | 0.097699 | 87.94K | 0.046703 | $0.1386 | 0x99e...76aa4 |
Feb 13 11:41 PM | Sell | $0.051577 | 0.097699 | 20.99M | 0.0160 | $33.09 | 0x2de...a9154 |
Feb 13 11:41 PM | Sell | $0.051578 | 0.097708 | 991.33K | 0.037565 | $1.56 | 0x2de...a9154 |
Feb 13 11:36 PM | Sell | $0.051579 | 0.097709 | 246.78M | 0.1896 | $389.66 | 0x911...00a84 |
Feb 13 11:36 PM | Sell | $0.051601 | 0.097815 | 1.05M | 0.038128 | $1.68 | 0x911...00a84 |
Feb 13 11:34 PM | Sell | $0.051603 | 0.097815 | 261.88M | 0.2041 | $419.63 | 0x2e2...ce79e |
Feb 13 11:34 PM | Sell | $0.051626 | 0.097930 | 783.00K | 0.036147 | $1.27 | 0x2e2...ce79e |
Feb 13 11:23 PM | Sell | $0.051627 | 0.097930 | 195.75M | 0.1545 | $318.30 | 0x7c1...5e9b8 |
Feb 13 11:23 PM | Sell | $0.051645 | 0.098018 | 2.25K | 0.051788 | $0.023702 | 0x7c1...5e9b8 |
Feb 13 10:58 PM | Buy | $0.051644 | 0.098018 | 5.88M | 0.024757 | $9.65 | 0xbc1...1952c |
Feb 13 10:58 PM | Sell | $0.051643 | 0.098015 | 562.88K | 0.034467 | $0.9247 | 0xbc1...1952c |
Feb 13 10:45 PM | Sell | $0.051642 | 0.098015 | 139.60M | 0.1112 | $229.21 | 0x2c0...ea852 |
Feb 13 10:45 PM | Sell | $0.051655 | 0.098079 | 1.12M | 0.038943 | $1.85 | 0x2c0...ea852 |
