PATIENCE/toby Pool
The live PATIENCE/toby price today is $1.57, with a 24-hour trading volume of $4.30. This pair has changed 7.53% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.57
- 24h Volume
- $4.30
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.53%
Tokens in this pool
Patience Token (PATIENCE) toby (toby)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -194693056364336770 PATIENCE for 3.3353749923624907e+25 toby
- : -341079483275068860 PATIENCE for 6.059783081200922e+25 toby
- : -455058676935935200 PATIENCE for 8.544594019471084e+25 toby
- : 609615144329660300 PATIENCE for -1.1392409728953308e+26 toby
- : 713532425318985000 PATIENCE for -1.2179717967995704e+26 toby
- : 327189701920119500 PATIENCE for -5.212575280768813e+25 toby
- : 220130305039426530 PATIENCE for -3.3856990498277223e+25 toby
- : 219846091782229570 PATIENCE for -3.2886185036751638e+25 toby
- : -474444758874995000 PATIENCE for 7.1692540730577405e+25 toby
- : 32718257992969196 PATIENCE for -5.114121446582298e+24 toby
PATIENCE / toby
PATIENCE/toby Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (toby) | PATIENCE | toby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:27 PM | Sell | $1.57 | 171.31M | 0.1947 | 33.35M | $0.3066 | 0x4d0...24035 |
Mar 24 10:23 PM | Sell | $1.63 | 177.66M | 0.3411 | 60.60M | $0.5571 | 0x30f...3c226 |
Mar 24 10:21 PM | Sell | $1.73 | 187.77M | 0.4551 | 85.45M | $0.7856 | 0x78b...049ce |
Mar 24 06:33 PM | Buy | $1.72 | 186.88M | 0.6096 | 113.92M | $1.05 | 0x8d4...44a8b |
Mar 24 06:30 PM | Buy | $1.57 | 170.70M | 0.7135 | 121.80M | $1.12 | 0x2e6...f2d34 |
Mar 24 05:21 PM | Buy | $1.46 | 159.31M | 0.3272 | 52.13M | $0.4792 | 0xa8f...9e8ce |
Mar 23 07:07 PM | Buy | $1.54 | 153.80M | 0.2201 | 33.86M | $0.3391 | 0xa66...06c6c |
Mar 23 07:03 PM | Buy | $1.46 | 149.59M | 0.2198 | 32.89M | $0.3219 | 0x641...2e7ce |
Mar 23 02:30 PM | Sell | $1.44 | 151.11M | 0.4744 | 71.69M | $0.6809 | 0xfee...775d4 |
Mar 21 10:13 AM | Buy | $1.57 | 156.31M | 0.0327 | 5.11M | $0.0513 | 0x42d...cf8b5 |
Mar 20 03:45 PM | Buy | $1.55 | 153.56M | 0.2464 | 37.84M | $0.3808 | 0x04f...eb9ac |
Mar 19 04:07 AM | Buy | $1.44 | 147.66M | 0.3771 | 55.68M | $0.5437 | 0xd64...5117b |
Mar 18 02:35 PM | Buy | $1.70 | 140.72M | 0.4039 | 56.84M | $0.6876 | 0xf04...bc74f |