WETH/BURN Pool
The live WETH/BURN price today is $2.17K, with a 24-hour trading volume of $327.82. This pair has changed 1.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $327.82
- 24h Buy Volume
- $326.92
- 24h Sell Volume
- $0.8919
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped Ether (WETH) burnr (BURN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 29973188598018868 WETH for -1.752030500272655e+26 BURN
- : 682873325129301 WETH for -3.9823056541486446e+24 BURN
- : 7753123536366342 WETH for -4.518480753426085e+25 BURN
- : -420013687946854 WETH for 2.3880896691680643e+24 BURN
- : 64217275716448360 WETH for -3.7224e+26 BURN
- : 45521467369035170 WETH for -2.6168446731126082e+26 BURN
- : 3803788058006384 WETH for -2.1785112038623644e+25 BURN
- : -464847945913600 WETH for 2.598117308183803e+24 BURN
- : -527605911855965 WETH for 2.949100705002774e+24 BURN
- : -1363335149956193 WETH for 7.621558114315385e+24 BURN
WETH / BURN
WETH/BURN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BURN) | WETH | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:06 AM | Buy | $2.17K | 5.79B | 0.0300 | 175.20M | $64.93 | 0xfa7...3824c |
Mar 25 04:19 AM | Buy | $2.16K | 5.76B | 0.036829 | 3.98M | $1.48 | 0x3ea...5421d |
Mar 24 11:48 PM | Buy | $2.16K | 5.76B | 0.027754 | 45.18M | $16.72 | 0x40c...d07e5 |
Mar 24 03:35 PM | Sell | $2.14K | 5.75B | 0.034201 | 2.39M | $0.8973 | 0xce1...e8609 |
Mar 24 03:14 PM | Buy | $2.13K | 5.75B | 0.0642 | 372.24M | $137.09 | 0x734...c0897 |
Mar 24 03:09 PM | Buy | $2.13K | 5.70B | 0.0455 | 261.68M | $97.16 | 0x83f...11620 |
Mar 24 02:10 PM | Buy | $2.14K | 5.66B | 0.023804 | 21.79M | $8.16 | 0xd70...eb2fd |
Mar 23 05:35 PM | Sell | $2.15K | 5.66B | 0.034649 | 2.60M | $0.9987 | 0x963...1bb3a |
Mar 23 04:38 PM | Sell | $2.13K | 5.66B | 0.035277 | 2.95M | $1.12 | 0xd1c...0dc0d |
Mar 23 03:20 PM | Sell | $2.17K | 5.66B | 0.021364 | 7.62M | $2.96 | 0x437...20c28 |
Mar 22 03:14 PM | Buy | $2.08K | 5.66B | 0.0653 | 371.97M | $135.94 | 0x6fe...9049a |
Mar 22 06:34 AM | Buy | $2.11K | 5.60B | 0.021540 | 8.73M | $3.25 | 0x7df...3e7f6 |
Mar 21 10:12 PM | Buy | $2.15K | 5.60B | 0.022523 | 14.30M | $5.43 | 0xadf...5a02d |
Mar 21 12:40 PM | Buy | $2.16K | 5.60B | 0.034969 | 2.82M | $1.07 | 0xad2...0f94c |
Mar 20 02:47 PM | Buy | $2.14K | 5.60B | 0.0925 | 520.71M | $197.68 | 0x253...e1ff1 |
Mar 19 08:33 PM | Buy | $2.14K | 5.52B | 0.043148 | 175.94K | $0.0674 | 0x172...74cd6 |
Mar 19 08:29 PM | Buy | $2.14K | 5.52B | 0.037183 | 4.01M | $1.54 | 0xde6...d807d |
Mar 19 01:24 PM | Buy | $2.13K | 5.52B | 0.0226 | 125.96M | $48.07 | 0xcdb...f7036 |
Mar 19 01:21 PM | Buy | $2.13K | 5.50B | 0.0276 | 153.43M | $58.84 | 0x6ba...4a865 |
Mar 19 12:17 PM | Buy | $2.16K | 5.48B | 0.023273 | 18.15M | $7.06 | 0x09e...85bd8 |
