WAI/CALLS Pool
The live WAI/CALLS price today is $0.0861, with a 24-hour trading volume of $0.4710. This pair has changed -5.84% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0861
- 24h Volume
- $0.4710
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4710
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.84%
Tokens in this pool
WAI (WAI) OnlyCalls by Virtuals (CALLS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WAI (WAI)
WAI/WETH on AerodromeWAI/WETH on Uniswap V3WAI/VADER on Uniswap V3WAI/USDC on Uniswap V4WAI/USDC on Uniswap V3Recent Transactions
- : -2247727337134417000 WAI for 4.321825111858458e+21 CALLS
- : -1610585451141866500 WAI for 3.028247729419021e+21 CALLS
- : -1450066973867719700 WAI for 2.67898498477694e+21 CALLS
- : -1689248364739018500 WAI for 3.0656859223293905e+21 CALLS
- : -1307374460185999000 WAI for 2.3328981328708226e+21 CALLS
- : -1363133078271476200 WAI for 2.396349240825056e+21 CALLS
- : -1452996772581076700 WAI for 2.5147299586242773e+21 CALLS
- : -9452200418282215000 WAI for 1.542564205780283e+22 CALLS
- : 150770889483143070 WAI for -229408101950247670000 CALLS
- : -2588692492116979000 WAI for 3.968194832186292e+21 CALLS
WAI / CALLS
WAI/CALLS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CALLS) | WAI | CALLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:35 AM | Sell | $0.0861 | 1.93K | 2.25 | 4.32K | $0.1936 | 0x4b0...5dbf0 |
Mar 26 04:00 AM | Sell | $0.0840 | 1.88K | 1.61 | 3.03K | $0.1353 | 0xc41...cbd41 |
Mar 26 03:15 AM | Sell | $0.0915 | 1.84K | 1.45 | 2.68K | $0.1326 | 0x156...4e98a |
Mar 25 08:07 PM | Sell | $0.0834 | 1.81K | 1.69 | 3.07K | $0.1409 | 0xc2b...c6d14 |
Mar 25 05:24 PM | Sell | $0.0897 | 1.78K | 1.31 | 2.33K | $0.1172 | 0xf4a...a98a6 |
Mar 25 05:24 PM | Sell | $0.00 | 1.75K | 1.36 | 2.40K | $0.00 | 0x1f3...24067 |
Mar 25 05:24 PM | Sell | $0.00 | 1.73K | 1.45 | 2.51K | $0.00 | 0x713...35868 |
Mar 25 05:24 PM | Sell | $0.00 | 1.70K | 9.45 | 15.43K | $0.00 | 0xc9a...b12e0 |
Mar 24 07:40 PM | Buy | $0.0690 | 1.54K | 0.1508 | 229.41 | $0.0104 | 0x817...4523d |
Mar 24 05:00 PM | Sell | $0.0688 | 1.54K | 2.59 | 3.97K | $0.1780 | 0x714...dd282 |
Mar 24 08:06 AM | Sell | $0.0674 | 1.50K | 1.48 | 2.23K | $0.1000 | 0x8c7...9a4b0 |
Mar 24 06:59 AM | Sell | $0.0646 | 1.47K | 1.25 | 1.84K | $0.0804 | 0xec6...2190c |
Mar 24 03:52 AM | Sell | $0.0636 | 1.46K | 2.46 | 3.57K | $0.1564 | 0x5f6...22f04 |
