WETH/SANTA Pool
The live WETH/SANTA price today is $2.15K, with a 24-hour trading volume of $22.98. This pair has changed 0.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $22.98
- 24h Buy Volume
- $19.02
- 24h Sell Volume
- $3.96
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped Ether (WETH) SANTA by Virtuals (SANTA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -257225573354569 WETH for 543167325615069130000 SANTA
- : -1191102424500429 WETH for 2.498041960901064e+21 SANTA
- : 601079009450747 WETH for -1.2320541982651316e+21 SANTA
- : 484747036059511 WETH for -998653906164158200000 SANTA
- : 639423546959926 WETH for -1.3242635523145455e+21 SANTA
- : 830560423062622 WETH for -1.732030071559476e+21 SANTA
- : -222316966371683 WETH for 474377079273319400000 SANTA
- : 2488445314639089 WETH for -5.260271988896495e+21 SANTA
- : 1010088178511041 WETH for -2.1709618607354117e+21 SANTA
- : 1092226845602755 WETH for -2.371248729497166e+21 SANTA
WETH / SANTA
WETH/SANTA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SANTA) | WETH | SANTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:04 PM | Sell | $2.15K | 2.09M | 0.032573 | 543.17 | $0.5529 | 0x8a8...1c6bd |
Mar 24 08:45 PM | Sell | $2.15K | 2.09M | 0.021192 | 2.50K | $2.56 | 0xd03...6cf0a |
Mar 24 07:28 PM | Buy | $2.12K | 2.06M | 0.036011 | 1.23K | $1.28 | 0x6fc...cc30d |
Mar 24 07:24 PM | Buy | $2.12K | 2.08M | 0.034848 | 998.65 | $1.03 | 0xc87...3e8f5 |
Mar 24 05:00 PM | Buy | $2.13K | 2.09M | 0.036395 | 1.32K | $1.36 | 0x7a4...d7506 |
Mar 24 03:28 PM | Buy | $2.14K | 2.10M | 0.038306 | 1.73K | $1.78 | 0x37e...96374 |
Mar 24 11:50 AM | Sell | $2.17K | 2.11M | 0.032224 | 474.38 | $0.4823 | 0xecf...8bc23 |
Mar 24 11:50 AM | Buy | $2.17K | 2.11M | 0.022489 | 5.26K | $5.40 | 0xe8f...65db2 |
Mar 24 10:13 AM | Buy | $2.16K | 2.16M | 0.021011 | 2.17K | $2.18 | 0xfa1...45d1e |
Mar 24 10:13 AM | Buy | $2.16K | 2.18M | 0.021093 | 2.37K | $2.36 | 0x0db...8c2c8 |
Mar 24 08:01 AM | Buy | $2.17K | 2.20M | 0.021692 | 3.72K | $3.66 | 0x0cb...55ad9 |
Mar 24 06:09 AM | Sell | $2.14K | 2.24M | 0.031646 | 372.23 | $0.3516 | 0x1c5...fb698 |
Mar 23 02:10 PM | Sell | $2.19K | 2.24M | 0.022246 | 5.02K | $4.92 | 0xa23...c6a95 |
Mar 23 10:51 AM | Sell | $2.05K | 2.19M | 0.031746 | 385.51 | $0.3570 | 0x7c5...2eb19 |
Mar 23 05:17 AM | Buy | $2.07K | 2.19M | 0.022394 | 5.24K | $4.95 | 0x07f...43278 |
Mar 23 04:13 AM | Buy | $2.05K | 2.24M | 0.021981 | 4.43K | $4.07 | 0x32f...59cb2 |
Mar 22 05:08 PM | Sell | $2.08K | 2.28M | 0.021081 | 2.47K | $2.25 | 0x432...1d9e9 |
Mar 22 04:39 PM | Sell | $2.08K | 2.26M | 0.025187 | 11.52K | $10.79 | 0x0b6...0c435 |
Mar 22 02:10 PM | Sell | $2.08K | 2.14M | 0.035228 | 1.13K | $1.09 | 0xf51...3c96e |
Mar 22 06:13 AM | Sell | $2.11K | 2.13M | 0.022124 | 4.53K | $4.48 | 0xcf5...e7c3f |
