WETH/BUNKER Pool
The live WETH/BUNKER price today is $2.16K, with a 24-hour trading volume of $1.07K. This pair has changed 2.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.07K
- 24h Buy Volume
- $68.12
- 24h Sell Volume
- $999.53
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.36%
Tokens in this pool
Wrapped Ether (WETH) MOLT BUNKER (BUNKER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 9158622329261912 WETH for -2.2116720437011885e+25 BUNKER
- : 20363727813805 WETH for -4.915327543021092e+22 BUNKER
- : 10185955089191444 WETH for -2.457422171113821e+25 BUNKER
- : 1001927692465 WETH for -2.416003967247528e+21 BUNKER
- : 500577495080143 WETH for -1.2070406992480812e+24 BUNKER
- : 398668522848 WETH for -961284375682916700000 BUNKER
- : 198839042978267 WETH for -4.7944342e+23 BUNKER
- : 497168524239 WETH for -1.198767841458325e+21 BUNKER
- : 248554260251750 WETH for -5.9930427e+23 BUNKER
- : 33034587109 WETH for -79650729162523330000 BUNKER
WETH / BUNKER
WETH/BUNKER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUNKER) | WETH | BUNKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:11 PM | Buy | $2.16K | 2.39B | 0.029159 | 22.12M | $19.79 | 0x3f3...6857c |
Mar 25 04:11 PM | Buy | $2.16K | 2.39B | 0.042037 | 49.15K | $0.0440 | 0x3f3...6857c |
Mar 25 10:24 AM | Buy | $2.18K | 2.39B | 0.0102 | 24.57M | $22.25 | 0xae6...f0492 |
Mar 25 10:24 AM | Buy | $2.18K | 2.39B | 0.051002 | 2.42K | $0.022189 | 0xae6...f0492 |
Mar 25 07:54 AM | Buy | $2.17K | 2.39B | 0.035006 | 1.21M | $1.08 | 0xafa...aadc3 |
Mar 25 07:54 AM | Buy | $2.17K | 2.39B | 0.063987 | 961.28 | $0.038632 | 0xafa...aadc3 |
Mar 25 05:06 AM | Buy | $2.17K | 2.39B | 0.031989 | 479.44K | $0.4305 | 0x57e...3eb01 |
Mar 25 05:06 AM | Buy | $2.17K | 2.39B | 0.064972 | 1.20K | $0.021077 | 0x57e...3eb01 |
Mar 25 05:06 AM | Buy | $2.17K | 2.39B | 0.032486 | 599.30K | $0.5381 | 0x848...17f7a |
Mar 25 05:06 AM | Buy | $2.17K | 2.39B | 0.073304 | 79.65 | $0.047152 | 0x848...17f7a |
Mar 25 12:52 AM | Sell | $2.16K | 2.39B | 0.049896 | 233.84K | $0.2137 | 0xf32...091a8 |
Mar 25 12:52 AM | Buy | $2.16K | 2.39B | 0.041652 | 39.83K | $0.0357 | 0xf32...091a8 |
Mar 25 12:48 AM | Buy | $2.17K | 2.39B | 0.028257 | 19.90M | $17.88 | 0x091...acd84 |
Mar 25 12:48 AM | Buy | $2.17K | 2.39B | 0.055265 | 12.68K | $0.0114 | 0x091...acd84 |
Mar 24 11:49 PM | Buy | $2.16K | 2.39B | 0.022633 | 6.34M | $5.68 | 0xe9e...edd22 |
Mar 24 11:49 PM | Buy | $2.16K | 2.38B | 0.073876 | 93.35 | $0.048359 | 0xe9e...edd22 |
Mar 24 06:19 PM | Sell | $2.11K | 2.38B | 0.4703 | 1.14B | $992.82 | 0xd12...df598 |
Mar 24 06:19 PM | Buy | $2.11K | 2.50B | 0.041851 | 46.68K | $0.0391 | 0xd12...df598 |
Mar 24 04:08 PM | Buy | $2.14K | 2.50B | 0.029258 | 23.34M | $19.77 | 0x7b7...376f1 |
Mar 24 04:08 PM | Buy | $2.14K | 2.49B | 0.073481 | 87.70 | $0.047434 | 0x7b7...376f1 |
