SQGROW/WETH Pool
The live SQGROW/WETH price today is $0.025200, with a 24-hour trading volume of $22.90. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025200
- 24h Volume
- $22.90
- 24h Buy Volume
- $22.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SquidGrow (SQGROW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 4484585226674 SQGROW for -10752584901325232 WETH
- : 2669105320429 SQGROW for -6015907594556518 WETH
- : 3642187065462 SQGROW for -7787462824167094 WETH
- : -10050352859910 SQGROW for 22571323200759744 WETH
- : -3006662736664 SQGROW for 7552009293735936 WETH
- : 4063353433419 SQGROW for -10170662209871770 WETH
- : 4391276423772 SQGROW for -10205895258742340 WETH
- : 2968978400352 SQGROW for -6481585898304593 WETH
- : -3592329924882 SQGROW for 7836677702381321 WETH
- : 3592329924873 SQGROW for -7882508892881363 WETH
SQGROW / WETH
SQGROW/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SQGROW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:36 AM | Buy | $0.025200 | 0.052487 | 4.48K | 0.0108 | $23.32 | 0x416...02721 |
Mar 24 10:50 AM | Buy | $0.024962 | 0.052299 | 2.67K | 0.026016 | $13.24 | 0x53c...ac410 |
Mar 24 01:09 AM | Buy | $0.024703 | 0.052197 | 3.64K | 0.027788 | $17.13 | 0xa4e...6226d |
Mar 23 08:58 PM | Sell | $0.024472 | 0.052069 | 10.05K | 0.0226 | $44.94 | 0x7aa...53585 |
Mar 23 09:39 AM | Sell | $0.024998 | 0.052453 | 3.01K | 0.027553 | $15.03 | 0x5da...8a533 |
Mar 23 02:05 AM | Buy | $0.025301 | 0.052588 | 4.06K | 0.0102 | $21.54 | 0x448...5f643 |
Mar 21 07:21 PM | Buy | $0.025179 | 0.052407 | 4.39K | 0.0102 | $22.74 | 0x304...2af28 |
Mar 21 12:52 PM | Buy | $0.024814 | 0.052232 | 2.97K | 0.026482 | $14.29 | 0xfc2...671e5 |
Mar 21 12:16 PM | Sell | $0.024582 | 0.052124 | 3.59K | 0.027837 | $16.46 | 0xb9f...2d160 |
Mar 21 10:50 AM | Buy | $0.024855 | 0.052255 | 3.59K | 0.027883 | $17.44 | 0xa7f...ff405 |
Mar 20 11:17 PM | Buy | $0.024555 | 0.052123 | 4.07K | 0.028376 | $18.51 | 0x4ed...8cf61 |
Mar 20 11:16 PM | Sell | $0.024265 | 0.051988 | 4.04K | 0.028264 | $17.21 | 0x084...ca3fc |
Mar 20 10:10 PM | Buy | $0.024586 | 0.052122 | 4.04K | 0.028312 | $18.51 | 0x8b5...53ec2 |
Mar 20 09:17 PM | Sell | $0.024241 | 0.051988 | 7.36K | 0.0155 | $31.21 | 0xb7b...6f24b |
Mar 20 09:11 PM | Sell | $0.024780 | 0.052242 | 4.58K | 0.0106 | $21.88 | 0x743...213fa |