ZORA/mattpoo797 Pool
The live ZORA/mattpoo797 price today is $0.0149, with a 24-hour trading volume of $6.14. This pair has changed 1.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $6.14
- 24h Buy Volume
- $0.041209
- 24h Sell Volume
- $6.14
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Zora (ZORA) mattpoo797 (mattpoo797)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 6363698541859 ZORA for -10765347919078526 mattpoo797
- : -11000000000000000000 ZORA for 1.8245824837173717e+22 mattpoo797
- : 810309642465619 ZORA for -1371934493758521300 mattpoo797
- : -404908161745414500000 ZORA for 6.824586651294624e+23 mattpoo797
- : 99194660037537890 ZORA for -173274075419131600000 mattpoo797
- : 12528906141810387000 ZORA for -2.1874705169477746e+22 mattpoo797
- : 5531298528362497 ZORA for -9652537793016013000 mattpoo797
- : 101133006381897020 ZORA for -176484067287682880000 mattpoo797
- : 597484344713980800 ZORA for -1.0426226532897961e+21 mattpoo797
- : 75687839196095900000 ZORA for -1.3168087657895383e+23 mattpoo797
ZORA / mattpoo797
ZORA/mattpoo797 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mattpoo797) | ZORA | mattpoo797 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:05 PM | Buy | $0.0149 | 1.67K | 0.056364 | 0.0108 | $0.079467 | 0x188...132d7 |
Mar 28 01:05 PM | Sell | $0.0149 | 1.67K | 11.00 | 18.25K | $0.1636 | 0x188...132d7 |
Mar 27 08:11 PM | Buy | $0.0147 | 1.68K | 0.038104 | 1.37 | $0.041194 | 0xa73...07f4f |
Mar 27 08:11 PM | Sell | $0.0147 | 1.68K | 404.91 | 682.46K | $5.96 | 0xa73...07f4f |
Mar 26 10:55 PM | Buy | $0.0156 | 1.73K | 0.0992 | 173.27 | $0.021544 | 0x7d4...122e9 |
Mar 26 10:55 PM | Buy | $0.0156 | 1.73K | 12.53 | 21.87K | $0.1950 | 0x7d4...122e9 |
Mar 26 10:55 PM | Buy | $0.0156 | 1.73K | 0.025532 | 9.65 | $0.048609 | 0x7d4...122e9 |
Mar 26 10:55 PM | Buy | $0.0156 | 1.73K | 0.1011 | 176.48 | $0.021574 | 0x7d4...122e9 |
Mar 26 08:09 PM | Buy | $0.0155 | 1.73K | 0.5975 | 1.04K | $0.029247 | 0xcbf...e8539 |
Mar 26 08:09 PM | Buy | $0.0155 | 1.73K | 75.69 | 131.68K | $1.17 | 0xcbf...e8539 |
Mar 26 06:55 PM | Buy | $0.0155 | 1.72K | 0.038150 | 1.41 | $0.041266 | 0x3da...55629 |
Mar 26 06:55 PM | Buy | $0.0155 | 1.72K | 0.1029 | 178.55 | $0.021599 | 0x3da...55629 |
Mar 26 06:55 PM | Buy | $0.0155 | 1.72K | 0.051093 | 0.021895 | $0.071697 | 0x3da...55629 |
Mar 26 06:55 PM | Sell | $0.0155 | 1.72K | 13.12 | 22.32K | $0.2038 | 0x3da...55629 |
Mar 26 04:44 PM | Buy | $0.0156 | 1.72K | 0.031378 | 0.2393 | $0.052152 | 0x03f...163c4 |
Mar 26 04:44 PM | Sell | $0.0156 | 1.72K | 20.44 | 34.81K | $0.3191 | 0x03f...163c4 |
Mar 26 04:44 PM | Buy | $0.0156 | 1.72K | 0.0174 | 30.22 | $0.032713 | 0x414...4e551 |
Mar 26 04:44 PM | Sell | $0.0156 | 1.72K | 20.44 | 34.87K | $0.3191 | 0x414...4e551 |
Mar 26 04:13 PM | Buy | $0.0155 | 1.72K | 2.19 | 3.82K | $0.0340 | 0x4e0...7800c |
Mar 26 04:13 PM | Buy | $0.0155 | 1.72K | 274.94 | 473.72K | $4.27 | 0x4e0...7800c |
Mar 26 02:24 PM | Buy | $0.0157 | 1.69K | 1.27 | 2.17K | $0.0199 | 0x93a...7c721 |
Mar 26 02:24 PM | Buy | $0.0157 | 1.69K | 156.70 | 265.48K | $2.45 | 0x93a...7c721 |
Mar 26 02:24 PM | Buy | $0.0157 | 1.67K | 1.23 | 2.07K | $0.0192 | 0x93a...7c721 |
Mar 26 01:47 AM | Buy | $0.0163 | 1.67K | 4.53 | 7.62K | $0.0737 | 0x519...b518a |
Mar 26 01:47 AM | Buy | $0.0163 | 1.67K | 575.40 | 947.45K | $9.37 | 0x519...b518a |
Mar 26 01:35 AM | Buy | $0.0163 | 1.59K | 0.021020 | 1.64 | $0.041666 | 0x2f8...67196 |
Mar 26 01:35 AM | Sell | $0.0163 | 1.59K | 13.23 | 20.90K | $0.2160 | 0x2f8...67196 |
Mar 25 09:47 PM | Buy | $0.0162 | 1.60K | 0.1300 | 209.62 | $0.022105 | 0xacb...edb43 |
Mar 25 09:47 PM | Sell | $0.0162 | 1.60K | 190.26 | 302.79K | $3.08 | 0xacb...edb43 |
Mar 25 08:03 PM | Buy | $0.0163 | 1.62K | 0.0859 | 140.53 | $0.021399 | 0xd23...e2bc9 |
Mar 25 08:03 PM | Sell | $0.0163 | 1.62K | 675.00 | 1.11M | $10.98 | 0xd23...e2bc9 |
Mar 25 05:05 PM | Buy | $0.0163 | 1.70K | 5.78 | 9.95K | $0.0941 | 0x532...206d1 |
Mar 25 05:05 PM | Buy | $0.0163 | 1.70K | 747.39 | 1.25M | $12.16 | 0x532...206d1 |
Mar 25 08:09 AM | Buy | $0.0160 | 1.61K | 0.0720 | 116.93 | $0.021152 | 0xaa1...987d9 |
Mar 25 08:09 AM | Buy | $0.0160 | 1.61K | 8.68 | 14.09K | $0.1388 | 0xaa1...987d9 |
Mar 25 08:09 AM | Buy | $0.0160 | 1.61K | 0.0670 | 108.73 | $0.021072 | 0xaa1...987d9 |
Mar 25 03:46 AM | Buy | $0.0160 | 1.61K | 0.2657 | 431.31 | $0.024242 | 0x8e8...0f945 |
Mar 25 03:46 AM | Buy | $0.0160 | 1.61K | 33.28 | 53.97K | $0.5314 | 0x8e8...0f945 |
Mar 25 03:46 AM | Buy | $0.0160 | 1.60K | 0.022155 | 3.49 | $0.043440 | 0x8e8...0f945 |
Mar 25 03:46 AM | Buy | $0.0160 | 1.60K | 0.2682 | 434.38 | $0.024284 | 0x8e8...0f945 |
Mar 24 09:23 PM | Buy | $0.0158 | 1.60K | 0.021302 | 2.11 | $0.042063 | 0x5a2...eaa4a |
Mar 24 09:23 PM | Buy | $0.0158 | 1.60K | 0.1171 | 189.65 | $0.021856 | 0x5a2...eaa4a |
Mar 24 09:23 PM | Buy | $0.0158 | 1.60K | 0.0457 | 74.06 | $0.037247 | 0x5a2...eaa4a |
Mar 24 09:23 PM | Sell | $0.0158 | 1.60K | 14.93 | 23.71K | $0.2365 | 0x5a2...eaa4a |
Mar 24 09:22 PM | Buy | $0.0158 | 1.60K | 5.72 | 9.27K | $0.0906 | 0x7e3...af402 |
Mar 24 09:22 PM | Buy | $0.0158 | 1.60K | 736.27 | 1.16M | $11.67 | 0x7e3...af402 |
Mar 24 07:11 PM | Buy | $0.0159 | 1.52K | 0.0247 | 38.05 | $0.033931 | 0xb6d...0d141 |
Mar 24 07:11 PM | Sell | $0.0159 | 1.52K | 277.47 | 421.95K | $4.41 | 0xb6d...0d141 |
Mar 24 07:11 PM | Buy | $0.0159 | 1.55K | 3.10 | 4.86K | $0.0493 | 0x111...db1f7 |
Mar 24 07:11 PM | Buy | $0.0159 | 1.55K | 399.40 | 617.38K | $6.35 | 0x111...db1f7 |
Mar 24 07:11 PM | Buy | $0.0159 | 1.51K | 0.0245 | 37.44 | $0.033895 | 0x111...db1f7 |
Mar 24 07:11 PM | Buy | $0.0159 | 1.51K | 3.11 | 4.75K | $0.0495 | 0x111...db1f7 |
Mar 24 06:50 PM | Buy | $0.0159 | 1.51K | 0.061571 | 0.032400 | $0.082497 | 0x48e...4ed2b |
Mar 24 06:50 PM | Sell | $0.0159 | 1.51K | 67.02 | 100.55K | $1.07 | 0x48e...4ed2b |
Mar 24 06:29 PM | Buy | $0.0159 | 1.52K | 0.041988 | 0.0305 | $0.063151 | 0xfb5...67274 |
Mar 24 06:29 PM | Sell | $0.0159 | 1.52K | 13.30 | 20.00K | $0.2108 | 0xfb5...67274 |
Mar 24 04:38 AM | Buy | $0.0161 | 1.52K | 0.022522 | 3.87 | $0.044066 | 0x790...d8e50 |
Mar 24 04:38 AM | Buy | $0.0161 | 1.52K | 0.3190 | 489.66 | $0.025145 | 0x790...d8e50 |
Mar 24 04:38 AM | Buy | $0.0161 | 1.52K | 0.021179 | 1.81 | $0.041900 | 0x790...d8e50 |
Mar 24 04:38 AM | Sell | $0.0161 | 1.52K | 39.58 | 59.61K | $0.6382 | 0x790...d8e50 |
Mar 24 04:34 AM | Buy | $0.0161 | 1.52K | 0.1493 | 229.62 | $0.022408 | 0xae6...b6b7e |
Mar 24 04:34 AM | Sell | $0.0161 | 1.52K | 318.45 | 484.54K | $5.14 | 0xae6...b6b7e |
Mar 24 04:34 AM | Buy | $0.0161 | 1.55K | 4.47 | 7.01K | $0.0721 | 0x578...4959a |
Mar 24 04:34 AM | Buy | $0.0161 | 1.55K | 576.50 | 888.08K | $9.30 | 0x578...4959a |
Mar 24 04:34 AM | Buy | $0.0161 | 1.50K | 0.0364 | 55.08 | $0.035863 | 0x578...4959a |
Mar 24 04:34 AM | Buy | $0.0161 | 1.50K | 4.51 | 6.83K | $0.0727 | 0x578...4959a |
Mar 24 03:37 AM | Buy | $0.0161 | 1.50K | 0.0590 | 89.43 | $0.039494 | 0xaa5...84a24 |
Mar 24 03:37 AM | Buy | $0.0161 | 1.50K | 7.42 | 11.24K | $0.1193 | 0xaa5...84a24 |
Mar 24 03:37 AM | Buy | $0.0161 | 1.50K | 0.031176 | 0.1781 | $0.051891 | 0xaa5...84a24 |
Mar 24 03:37 AM | Sell | $0.0161 | 1.50K | 927.93 | 1.42M | $14.92 | 0xaa5...84a24 |
Mar 24 03:30 AM | Buy | $0.0161 | 1.59K | 0.0141 | 22.60 | $0.032261 | 0xb0f...d3e4d |
Mar 24 03:30 AM | Sell | $0.0161 | 1.59K | 265.62 | 422.75K | $4.27 | 0xb0f...d3e4d |
Mar 24 12:54 AM | Buy | $0.0167 | 1.62K | 0.0701 | 115.01 | $0.021173 | 0x3bd...90875 |
Mar 24 12:54 AM | Buy | $0.0167 | 1.62K | 0.097713 | 0.051266 | $0.0101291 | 0x3bd...90875 |
Mar 24 12:54 AM | Sell | $0.0167 | 1.62K | 8.94 | 14.37K | $0.1495 | 0x3bd...90875 |
Mar 23 04:52 PM | Buy | $0.0162 | 1.63K | 0.079645 | 0.031584 | $0.081566 | 0x5cb...f5b91 |
Mar 23 04:52 PM | Sell | $0.0162 | 1.63K | 13.11 | 21.11K | $0.2129 | 0x5cb...f5b91 |
Mar 23 07:12 AM | Buy | $0.0157 | 1.63K | 0.041206 | 0.0198 | $0.061892 | 0x7f8...cb33f |
Mar 23 07:12 AM | Sell | $0.0157 | 1.63K | 387.82 | 633.90K | $6.08 | 0x7f8...cb33f |
Mar 23 07:11 AM | Buy | $0.0157 | 1.68K | 0.021459 | 2.47 | $0.042289 | 0x1c6...49feb |
Mar 23 07:11 AM | Sell | $0.0157 | 1.68K | 646.03 | 1.10M | $10.14 | 0x1c6...49feb |