cbETH/VVV Pool
The live cbETH/VVV price today is $2.62K, with a 24-hour trading volume of $38.94. This pair has changed 1.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.62K
- 24h Volume
- $38.94
- 24h Buy Volume
- $33.68
- 24h Sell Volume
- $5.25
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 1.94%
Tokens in this pool
Related Pools on Base
Other Pools Trading cbETH (Coinbase Wrapped Staked ETH)
Recent Transactions
- : 810606691173434 cbETH for -377852037106786500 VVV
- : -692806249983077 cbETH for 316272903654839360 VVV
- : -480124980303354 cbETH for 220744651632671550 VVV
- : 1276247793906169 cbETH for -595766423916467300 VVV
- : 494783154081377 cbETH for -228485395222884060 VVV
- : 466376591191661 cbETH for -214113681083057600 VVV
- : 284443322049186 cbETH for -129995158517873380 VVV
- : 356863851634499 cbETH for -162461405599293730 VVV
- : 354748464708123 cbETH for -160806425000000000 VVV
- : 596745384600401 cbETH for -268958768434250940 VVV
cbETH / VVV
cbETH/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | cbETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:19 PM | Buy | $2.62K | 463.77 | 0.038107 | 0.3779 | $2.12 | 0x0ad...e31dd |
Mar 17 11:27 AM | Sell | $2.63K | 459.19 | 0.036929 | 0.3163 | $1.82 | 0x505...5be89 |
Mar 17 11:22 AM | Sell | $2.64K | 463.06 | 0.034802 | 0.2207 | $1.27 | 0xe34...f49c1 |
Mar 17 10:03 AM | Buy | $2.62K | 465.76 | 0.021277 | 0.5958 | $3.34 | 0x825...97a3d |
Mar 17 09:27 AM | Buy | $2.59K | 458.55 | 0.034948 | 0.2285 | $1.28 | 0xfd7...34867 |
Mar 17 09:10 AM | Buy | $2.59K | 455.80 | 0.034664 | 0.2141 | $1.21 | 0xf8f...b3a75 |
Mar 17 08:58 AM | Buy | $2.61K | 453.23 | 0.032845 | 0.1300 | $0.7428 | 0xf17...b3817 |
Mar 17 08:58 AM | Buy | $2.60K | 451.67 | 0.033569 | 0.1625 | $0.9287 | 0xf17...b3817 |
Mar 17 08:34 AM | Buy | $2.61K | 449.72 | 0.033548 | 0.1608 | $0.9242 | 0x0ce...64536 |
Mar 17 04:06 AM | Buy | $2.61K | 447.81 | 0.035968 | 0.2690 | $1.56 | 0x7f4...a508f |
Mar 17 02:56 AM | Sell | $2.69K | 444.60 | 0.033429 | 0.1512 | $0.9219 | 0x04a...45ba6 |
Mar 17 02:55 AM | Buy | $2.70K | 446.42 | 0.035296 | 0.2380 | $1.43 | 0xd0d...5ce22 |
Mar 17 02:55 AM | Buy | $2.69K | 443.59 | 0.035342 | 0.2386 | $1.43 | 0xf18...dc3b4 |
Mar 17 02:54 AM | Buy | $2.67K | 440.77 | 0.035358 | 0.2378 | $1.43 | 0x499...0d8f0 |
Mar 17 02:54 AM | Buy | $2.65K | 437.96 | 0.035388 | 0.2376 | $1.43 | 0x557...2d926 |
Mar 17 02:54 AM | Buy | $2.64K | 435.16 | 0.038370 | 0.3661 | $2.21 | 0x774...d97d2 |
Mar 17 12:04 AM | Buy | $2.62K | 430.87 | 0.034927 | 0.2138 | $1.29 | 0xc15...52ea1 |
Mar 16 09:54 PM | Buy | $2.65K | 428.37 | 0.033636 | 0.1570 | $0.9627 | 0x130...700fd |
Mar 16 09:42 PM | Buy | $2.63K | 426.55 | 0.035799 | 0.2490 | $1.53 | 0x692...c6564 |
Mar 16 09:23 PM | Buy | $2.64K | 423.65 | 0.036341 | 0.2703 | $1.67 | 0x9ce...7a592 |