USDC/REPPO Pool
The live USDC/REPPO price today is $1.01, with a 24-hour trading volume of $2.12. This pair has changed -3.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $2.12
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $0.6070
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -3.13%
Tokens in this pool
USD Coin (USDC) REPPO (REPPO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -243259 USDC for 17601505679151200000 REPPO
- : 405794 USDC for -29181762849002267000 REPPO
- : -358130 USDC for 25504795553048610000 REPPO
- : 252773 USDC for -18251192018803743000 REPPO
- : 539294 USDC for -36725296002621743000 REPPO
- : 312256 USDC for -19993036290761030000 REPPO
- : -329800 USDC for 21014757005557654000 REPPO
- : 299721 USDC for -19252620366799356000 REPPO
- : 129340 USDC for -8059652874277371000 REPPO
- : 279527 USDC for -16931362138090537000 REPPO
USDC / REPPO
USDC/REPPO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (REPPO) | USDC | REPPO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:25 AM | Sell | $1.01 | 71.25 | 0.2433 | 17.60 | $0.2448 | 0xae3...7a948 |
Mar 16 09:54 PM | Buy | $1.00 | 73.92 | 0.4058 | 29.18 | $0.4059 | 0xc81...5578b |
Mar 16 07:12 PM | Sell | $0.9921 | 69.54 | 0.3581 | 25.50 | $0.3553 | 0xa27...f0da1 |
Mar 16 04:58 PM | Buy | $1.03 | 73.37 | 0.2528 | 18.25 | $0.2601 | 0x2ea...275af |
Mar 16 03:18 PM | Buy | $1.05 | 70.63 | 0.5393 | 36.73 | $0.5689 | 0xb8b...72133 |
Mar 16 06:40 AM | Buy | $1.04 | 65.27 | 0.3123 | 19.99 | $0.3243 | 0xfc1...913e8 |
Mar 15 10:51 PM | Sell | $1.00 | 62.44 | 0.3298 | 21.01 | $0.3299 | 0x79c...98dc2 |
Mar 15 09:07 PM | Buy | $1.04 | 65.42 | 0.2997 | 19.25 | $0.3114 | 0x88b...00129 |
Mar 15 09:01 PM | Buy | $0.9976 | 62.69 | 0.1293 | 8.06 | $0.1290 | 0x141...7c35a |
Mar 15 08:53 PM | Buy | $1.01 | 61.57 | 0.2795 | 16.93 | $0.2821 | 0x5ef...e207b |
Mar 15 08:42 PM | Sell | $0.9416 | 59.24 | 0.3647 | 22.09 | $0.3434 | 0xfc7...2389e |
Mar 15 08:33 PM | Sell | $1.00 | 62.30 | 0.3571 | 22.75 | $0.3572 | 0x734...da937 |
Mar 15 08:15 PM | Sell | $0.9796 | 65.53 | 0.2425 | 16.12 | $0.2376 | 0x7f3...eafe9 |
Mar 15 07:39 PM | Sell | $0.9500 | 67.87 | 0.4005 | 27.92 | $0.3805 | 0x12d...2a91f |
Mar 15 07:16 PM | Buy | $1.01 | 72.01 | 0.2345 | 16.64 | $0.2365 | 0xb7e...41939 |
Mar 15 06:39 PM | Sell | $0.9739 | 69.53 | 0.2440 | 17.23 | $0.2376 | 0x5fb...9f023 |
Mar 15 06:07 PM | Sell | $1.00 | 72.11 | 0.1490 | 10.83 | $0.1491 | 0x6ce...9bde0 |
Mar 15 05:25 PM | Buy | $1.03 | 73.75 | 0.2939 | 21.27 | $0.3038 | 0x834...2ed79 |
Mar 15 04:19 PM | Sell | $1.08 | 70.55 | 0.0252 | 1.77 | $0.0272 | 0xdb8...fb49d |
Mar 15 02:19 PM | Buy | $1.08 | 70.82 | 0.1953 | 13.67 | $0.2118 | 0x920...249ba |