HYDRA/WETH Pool
The live HYDRA/WETH price today is $0.0300, with a 24-hour trading volume of $20.37K. This pair has changed -50.89% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0300
- 24h Volume
- $20.37K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $17.31K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 49
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.18%
- 6 Hours
- -23.23%
- 24 Hours
- -50.89%
Tokens in this pool
Hydra Terminal (HYDRA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading HYDRA (Hydra Terminal)
HYDRA/USDC on Uniswap V4Recent Transactions
- : -7.072792363685146e+21 HYDRA for 103626497087948050 WETH
- : -1.54396783e+22 HYDRA for 230528954422841630 WETH
- : -1.5590591844896536e+22 HYDRA for 238985435461019940 WETH
- : -3779365419544106000 HYDRA for 58709075889853 WETH
- : -1.552483217833797e+21 HYDRA for 24148718484049016 WETH
- : -2.3287248267506958e+21 HYDRA for 36344216731709270 WETH
- : -4.560720411586916e+22 HYDRA for 742390216180895400 WETH
- : 67508777402421120000 HYDRA for -1150677000000000 WETH
- : 1.1746861491810166e+21 HYDRA for -20000000000000000 WETH
- : 2.3414840047897425e+21 HYDRA for -39740000000000000 WETH
HYDRA / WETH
HYDRA/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | HYDRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:15 PM | Sell | $0.0300 | 0.041466 | 7.07K | 0.1036 | $212.38 | 0x170...27a55 |
Mar 26 05:51 PM | Sell | $0.0307 | 0.041494 | 15.44K | 0.2305 | $474.75 | 0xe13...42e42 |
Mar 26 05:46 PM | Sell | $0.0317 | 0.041533 | 15.59K | 0.2390 | $493.69 | 0xbd5...bd825 |
Mar 26 04:13 PM | Sell | $0.0321 | 0.041554 | 3.78 | 0.045871 | $0.1213 | 0xa1b...72b30 |
Mar 26 04:12 PM | Sell | $0.0321 | 0.041556 | 1.55K | 0.0241 | $49.89 | 0x023...1af3a |
Mar 26 03:50 PM | Sell | $0.0323 | 0.041561 | 2.33K | 0.0363 | $75.13 | 0xb30...671ef |
Mar 26 03:50 PM | Sell | $0.0336 | 0.041628 | 45.61K | 0.7424 | $1.53K | 0xcbd...c5162 |
Mar 26 03:38 PM | Buy | $0.0352 | 0.041705 | 67.51 | 0.021151 | $2.37 | 0x0e4...04534 |
Mar 26 03:38 PM | Buy | $0.0351 | 0.041703 | 1.17K | 0.0200 | $41.25 | 0xc0c...79753 |
Mar 26 03:38 PM | Buy | $0.0350 | 0.041698 | 2.34K | 0.0397 | $81.97 | 0xdc9...88a3c |
Mar 26 03:38 PM | Sell | $0.0367 | 0.041781 | 60.65K | 1.08 | $2.23K | 0xcff...7c4bc |
Mar 26 02:35 PM | Buy | $0.0394 | 0.041894 | 2.00 | 0.043784 | $0.0788 | 0xf6c...2604a |
Mar 26 01:26 PM | Sell | $0.0391 | 0.041883 | 138.82 | 0.022614 | $5.43 | 0xfdb...a5450 |
Mar 26 11:53 AM | Sell | $0.0390 | 0.041886 | 1.49K | 0.0281 | $58.12 | 0xcc3...c454d |
Mar 26 11:52 AM | Buy | $0.0393 | 0.041900 | 0.4228 | 0.058030 | $0.0166 | 0x022...03042 |
Mar 26 11:52 AM | Sell | $0.0405 | 0.041955 | 36.23K | 0.7083 | $1.47K | 0xfea...643c4 |
Mar 26 11:50 AM | Sell | $0.0425 | 0.042054 | 14.24K | 0.2924 | $605.39 | 0x1f5...706d9 |
Mar 26 10:35 AM | Sell | $0.0434 | 0.042088 | 2.55K | 0.0532 | $110.65 | 0x90f...d9d54 |
Mar 26 08:26 AM | Sell | $0.0445 | 0.042102 | 4.28K | 0.0900 | $190.68 | 0x30d...07b2e |
Mar 26 07:37 AM | Sell | $0.0458 | 0.042161 | 22.92K | 0.4951 | $1.05K | 0x899...cf1c8 |
