GB/WETH Pool
The live GB/WETH price today is $0.031030, with a 24-hour trading volume of $0.0156. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.031030
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0156
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Grand (GB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading GB (Grand)
GB/AERO on AerodromeGB/AERO on AerodromeRecent Transactions
- : 151605125116471740000 GB for -7380857190257 WETH
- : 777915948068945300000 GB for -37858846607619 WETH
- : -4.9328e+22 GB for 2398045805005125 WETH
- : -4.944052060291814e+22 GB for 2499278242437516 WETH
- : -3984863888382946300 GB for 205457542377 WETH
- : -268678661089160530000 GB for 13854458101216 WETH
- : -111821435716928850000 GB for 5766975387129 WETH
- : -26568648491623543000 GB for 1370303430738 WETH
- : -780657554459204100000 GB for 40276276441620 WETH
- : -1.8651603745765696e+21 GB for 96331600585295 WETH
GB / WETH
GB/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | GB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:32 AM | Buy | $0.031030 | 0.074869 | 151.61 | 0.057381 | $0.0156 | 0xe75...f8734 |
Mar 25 07:52 PM | Buy | $0.031058 | 0.074867 | 777.92 | 0.043786 | $0.0822 | 0x579...57a84 |
Mar 25 07:21 PM | Sell | $0.031056 | 0.074862 | 49.33K | 0.022399 | $5.21 | 0x233...84535 |
Mar 24 05:12 PM | Sell | $0.031071 | 0.075056 | 49.44K | 0.022500 | $5.29 | 0xdaa...ba14f |
Mar 21 02:13 PM | Sell | $0.031116 | 0.075156 | 3.98 | 0.062055 | $0.034447 | 0x2f0...09ed4 |
Mar 20 10:00 AM | Sell | $0.031105 | 0.075157 | 268.68 | 0.041386 | $0.0297 | 0xeb7...7f24d |
Mar 20 06:17 AM | Sell | $0.031104 | 0.075158 | 111.82 | 0.055767 | $0.0123 | 0x54a...8fe1f |
Mar 20 05:55 AM | Sell | $0.031105 | 0.075158 | 26.57 | 0.051371 | $0.022935 | 0xc83...3f88c |
Mar 20 05:23 AM | Sell | $0.031109 | 0.075160 | 780.66 | 0.044028 | $0.0865 | 0x741...0c1a9 |
Mar 20 05:23 AM | Sell | $0.031110 | 0.075165 | 1.87K | 0.049634 | $0.2069 | 0x0a2...41976 |
Mar 20 05:23 AM | Buy | $0.031006 | 0.074681 | 310.67K | 0.0145 | $31.23 | 0xc76...ffc75 |
Mar 20 05:10 AM | Sell | $0.048759 | 0.074073 | 1.26K | 0.045112 | $0.1099 | 0xafa...9631b |
Mar 20 05:10 AM | Sell | $0.048768 | 0.074078 | 1.46K | 0.045942 | $0.1278 | 0xd82...1872f |
Mar 20 05:10 AM | Sell | $0.048773 | 0.074080 | 178.69 | 0.057290 | $0.0157 | 0xd82...1872f |
Mar 20 05:10 AM | Sell | $0.048779 | 0.074082 | 1.50K | 0.046137 | $0.1320 | 0xd82...1872f |
Mar 20 05:10 AM | Buy | $0.048168 | 0.073798 | 268.00K | 0.0102 | $21.89 | 0xdaf...d4f89 |
Mar 20 05:09 AM | Sell | $0.047300 | 0.073396 | 2.52K | 0.048542 | $0.1836 | 0xf94...c8d47 |
Mar 20 05:09 AM | Buy | $0.046961 | 0.073238 | 214.19K | 0.026936 | $14.91 | 0x0eb...69ff1 |
Mar 20 04:47 AM | Buy | $0.046320 | 0.072952 | 78.72K | 0.022324 | $4.97 | 0x9c5...dfe89 |
Mar 20 04:47 AM | Buy | $0.046080 | 0.072840 | 49.11K | 0.021395 | $2.99 | 0xe09...f9888 |
