ZORA/offrecordsounds Pool
The live ZORA/offrecordsounds price today is $0.0144, with a 24-hour trading volume of $0.2197. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.2197
- 24h Buy Volume
- $0.021741
- 24h Sell Volume
- $0.2179
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Zora (ZORA) offrecordsounds (offrecordsounds)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 43128997832715 ZORA for -110554600328964930 offrecordsounds
- : 5416317984823832 ZORA for -13883900057476217000 offrecordsounds
- : 345980379090 ZORA for -886867356959916 offrecordsounds
- : -690761370124716400 ZORA for 1.735487507184527e+21 offrecordsounds
- : 43449236654650 ZORA for -111383553875977400 offrecordsounds
- : 5449991225041917 ZORA for -13971228493007438000 offrecordsounds
- : 6892237163459 ZORA for -17668467379255172 offrecordsounds
- : -695055675465701500 ZORA for 1.7464035616259296e+21 offrecordsounds
- : 865547118182975 ZORA for -2219020322260167400 offrecordsounds
- : 108701407488717230 ZORA for -278678324678012570000 offrecordsounds
ZORA / offrecordsounds
ZORA/offrecordsounds Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (offrecordsounds) | ZORA | offrecordsounds | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:07 AM | Buy | $0.0144 | 2.54K | 0.044313 | 0.1106 | $0.066214 | 0xda3...0651a |
Mar 30 12:07 AM | Buy | $0.0144 | 2.54K | 0.025417 | 13.88 | $0.047803 | 0xda3...0651a |
Mar 30 12:07 AM | Buy | $0.0144 | 2.54K | 0.063460 | 0.038869 | $0.084985 | 0xda3...0651a |
Mar 30 12:07 AM | Sell | $0.0144 | 2.54K | 0.6908 | 1.74K | $0.029952 | 0xda3...0651a |
Mar 29 05:40 PM | Buy | $0.0143 | 2.54K | 0.044345 | 0.1114 | $0.066230 | 0xcba...fcd72 |
Mar 29 05:40 PM | Buy | $0.0143 | 2.54K | 0.025450 | 13.97 | $0.047815 | 0xcba...fcd72 |
Mar 29 05:40 PM | Buy | $0.0143 | 2.54K | 0.056893 | 0.0177 | $0.079882 | 0xcba...fcd72 |
Mar 29 05:40 PM | Sell | $0.0143 | 2.54K | 0.6951 | 1.75K | $0.029966 | 0xcba...fcd72 |
Mar 29 10:52 AM | Buy | $0.0144 | 2.54K | 0.038656 | 2.22 | $0.041244 | 0x7ba...4d154 |
Mar 29 10:52 AM | Buy | $0.0144 | 2.54K | 0.1087 | 278.68 | $0.021562 | 0x7ba...4d154 |
Mar 29 10:52 AM | Buy | $0.0144 | 2.54K | 0.055129 | 0.0131 | $0.077368 | 0x7ba...4d154 |
Mar 29 10:52 AM | Sell | $0.0144 | 2.54K | 13.85 | 34.83K | $0.1990 | 0x7ba...4d154 |
Mar 28 09:40 AM | Buy | $0.0146 | 2.54K | 0.036507 | 1.67 | $0.059525 | 0x75e...856e6 |
Mar 28 09:40 AM | Buy | $0.0146 | 2.54K | 0.0745 | 191.26 | $0.021091 | 0x75e...856e6 |
Mar 28 09:40 AM | Buy | $0.0146 | 2.54K | 0.028166 | 20.96 | $0.031196 | 0x75e...856e6 |
Mar 28 09:40 AM | Sell | $0.0146 | 2.54K | 9.50 | 23.91K | $0.1390 | 0x75e...856e6 |
Mar 27 07:15 PM | Buy | $0.0146 | 2.54K | 1.04 | 2.66K | $0.0152 | 0x7b6...2a3ac |
Mar 27 07:15 PM | Buy | $0.0146 | 2.54K | 127.08 | 324.34K | $1.86 | 0x7b6...2a3ac |
Mar 27 12:43 PM | Buy | $0.0149 | 2.51K | 0.1275 | 323.27 | $0.021895 | 0x465...b7bb4 |
Mar 27 12:43 PM | Buy | $0.0149 | 2.51K | 16.03 | 40.60K | $0.2381 | 0x465...b7bb4 |
Mar 27 12:43 PM | Buy | $0.0149 | 2.51K | 0.039969 | 2.52 | $0.041481 | 0x465...b7bb4 |
Mar 27 12:43 PM | Buy | $0.0149 | 2.51K | 0.1242 | 314.21 | $0.021845 | 0x465...b7bb4 |
Mar 27 11:10 AM | Buy | $0.0149 | 2.51K | 0.021043 | 2.64 | $0.041557 | 0x424...69a8f |
Mar 27 11:10 AM | Buy | $0.0149 | 2.51K | 0.1309 | 331.20 | $0.021955 | 0x424...69a8f |
Mar 27 11:10 AM | Buy | $0.0149 | 2.51K | 0.068252 | 0.022089 | $0.071233 | 0x424...69a8f |
Mar 27 11:10 AM | Sell | $0.0149 | 2.51K | 16.68 | 41.40K | $0.2491 | 0x424...69a8f |
Mar 27 08:44 AM | Buy | $0.0153 | 2.51K | 0.031035 | 0.2623 | $0.051586 | 0x4b4...86cad |
Mar 27 08:44 AM | Buy | $0.0153 | 2.51K | 0.025107 | 12.95 | $0.047828 | 0x4b4...86cad |
Mar 27 08:44 AM | Buy | $0.0153 | 2.51K | 0.027886 | 19.99 | $0.031209 | 0x4b4...86cad |
Mar 27 08:44 AM | Sell | $0.0153 | 2.51K | 0.6513 | 1.62K | $0.029984 | 0x4b4...86cad |
Mar 26 07:51 PM | Buy | $0.0155 | 2.51K | 0.9903 | 2.51K | $0.0153 | 0xba4...22883 |
Mar 26 07:51 PM | Buy | $0.0155 | 2.51K | 128.12 | 322.76K | $1.98 | 0xba4...22883 |
Mar 26 07:51 PM | Buy | $0.0155 | 2.48K | 0.0100 | 25.14 | $0.031552 | 0xba4...22883 |
Mar 26 07:51 PM | Buy | $0.0155 | 2.48K | 0.8733 | 2.19K | $0.0135 | 0xba4...22883 |
Mar 26 05:38 PM | Buy | $0.0157 | 2.48K | 0.4666 | 1.17K | $0.027319 | 0x993...ee037 |
Mar 26 05:38 PM | Sell | $0.0157 | 2.48K | 131.37 | 324.34K | $2.06 | 0x993...ee037 |
Mar 26 05:38 PM | Buy | $0.0157 | 2.51K | 0.029768 | 24.76 | $0.031533 | 0xf26...ac289 |
Mar 26 05:38 PM | Buy | $0.0157 | 2.51K | 1.04 | 2.63K | $0.0163 | 0xf26...ac289 |
Mar 26 05:38 PM | Buy | $0.0157 | 2.51K | 0.1897 | 481.00 | $0.022977 | 0xf26...ac289 |
Mar 26 05:38 PM | Sell | $0.0157 | 2.51K | 131.37 | 328.65K | $2.06 | 0xf26...ac289 |
Mar 26 02:28 PM | Buy | $0.0156 | 2.54K | 0.0490 | 125.90 | $0.037660 | 0x47a...c309f |
Mar 26 02:28 PM | Buy | $0.0156 | 2.54K | 6.22 | 15.97K | $0.0972 | 0x47a...c309f |
Mar 26 02:28 PM | Buy | $0.0156 | 2.54K | 0.033954 | 1.02 | $0.056182 | 0x47a...c309f |
Mar 26 02:28 PM | Buy | $0.0156 | 2.54K | 0.0493 | 126.72 | $0.037715 | 0x47a...c309f |
Mar 26 10:43 AM | Buy | $0.0156 | 2.54K | 0.038188 | 2.10 | $0.041280 | 0xc21...a6537 |
Mar 26 10:43 AM | Buy | $0.0156 | 2.54K | 0.1039 | 266.83 | $0.021624 | 0xc21...a6537 |
Mar 26 10:43 AM | Buy | $0.0156 | 2.54K | 0.066257 | 0.021608 | $0.089781 | 0xc21...a6537 |
Mar 26 10:43 AM | Sell | $0.0156 | 2.54K | 13.24 | 33.35K | $0.2070 | 0xc21...a6537 |