30,566,557 Pools28,269,661 Tokens
0x2ac1ed1892c58168c9d326235e8a8a15dd488ecbba2d9f0aec8060b6192c4cfc/c
All chainsBaseUniswap V4
Other Pools Trading ETHRelated
MON/USDCMON/USDC4.17%ETH/USDCETH/USDC4.12%ETH/USDTETH/USDT4.17%ETH/WBTCETH/WBTC4.22%ETH/USDCETH/USDC4.16%ETH/USDTETH/USDT4.07%ETH/WBTCETH/WBTC4.03%ETH/USDCETH/USDC3.97%MON/WETHMON/WETH3.81%ETH/LINKETH/LINK4.03%

ETH/Virtual Protocol Pool

The live ETH/Virtual Protocol price today is $2.06K, with a 24-hour trading volume of $0.1353. This pair has changed 3.74% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.06K
24h Volume
$0.1353
24h Buy Volume
$0.0654
24h Sell Volume
$0.0699
Liquidity
No data
24h Transactions
7
24h Buys
5
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.74%

Tokens in this pool

Ether (ETH) VIRTUAL (Virtual Protocol)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSH

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4

Recent Transactions

  • : 1601326 ETH for -80423130408225 Virtual Protocol
  • : 17004245908217 ETH for -854000000000000000000 Virtual Protocol
  • : 14079035149616 ETH for -707086494119927500000 Virtual Protocol
  • : 3165904851 ETH for -159000000000000000 Virtual Protocol
  • : 1393794710492 ETH for -70000000000000000000 Virtual Protocol
  • : -25040593107837 ETH for 1.2500713352177307e+21 Virtual Protocol
  • : -10071973948166 ETH for 502812112193600360000 Virtual Protocol
  • : 238935213363 ETH for -12000000000000000000 Virtual Protocol
  • : 297531782103218 ETH for -1.4942606359886232e+22 Virtual Protocol
  • : -3992067680169 ETH for 199284363770655970000 Virtual Protocol

ETH / Virtual Protocol

ETH/Virtual Protocol Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (Virtual Protocol)ETHVirtual ProtocolTotal (USD)TXN
Mar 30 09:34 AM
Buy$2.06K50.07M0.01116020.048043$0.0832980x922...0a668
Mar 30 02:29 AM
Buy$2.01K50.07M0.041701854.00$0.03420x524...63b7f
Mar 30 01:42 AM
Buy$2.01K50.07M0.041408707.09$0.02830xf7c...e8b08
Mar 30 12:33 AM
Buy$2.01K50.07M0.0831660.1590$0.0563660x5a8...6841e
Mar 29 08:06 PM
Buy$2.00K50.07M0.05139470.00$0.0227820xd97...cbbb7
Mar 29 04:45 PM
Sell$2.00K50.07M0.0425051.25K$0.05000x424...f1ceb
Mar 29 02:07 PM
Sell$1.99K50.07M0.041008502.81$0.02000x80f...37e06
Mar 29 08:50 AM
Buy$2.00K50.07M0.06239012.00$0.0347890xa10...735ac
Mar 29 07:30 AM
Buy$2.00K50.07M0.03297614.94K$0.59570x6fc...198e9
Mar 29 07:07 AM
Sell$2.01K50.07M0.053993199.28$0.0280090x77c...47e7b
Mar 29 06:47 AM
Buy$2.00K50.07M0.06970148.71$0.0219430xa4d...545c5
Mar 29 06:47 AM
Sell$2.00K50.07M0.03284114.18K$0.56890xa4d...545c5
Mar 29 04:15 AM
Buy$2.01K50.07M0.041004504.00$0.02020x8b5...a5f30
Mar 29 02:23 AM
Sell$2.00K50.07M0.03499024.91K$0.99990x94f...95d77
Mar 29 01:47 AM
Buy$2.00K50.08M0.06230311.56$0.0346050xfee...18553
Mar 29 01:47 AM
Buy$2.00K50.08M0.06230311.56$0.0346050x342...df1b0
Mar 28 10:54 PM
Buy$2.01K50.08M0.06557528.00$0.0211210x907...79dd2
Mar 28 09:38 PM
Sell$2.02K50.08M0.059912494.81$0.02000x78a...4732c
Mar 28 12:49 PM
Sell$2.00K50.08M0.0425041.25K$0.05000xa00...d9cf1
Mar 28 12:48 PM
Buy$1.99K50.08M0.041007505.44$0.02010x6f4...2b71b
Mar 28 12:47 PM
Sell$1.99K50.08M0.041503750.20$0.03000x56b...00ae7
Mar 28 12:44 PM
Buy$1.99K50.08M0.0799555.00$0.0319860x093...c863f
Mar 28 12:23 PM
Buy$2.00K50.08M0.05109655.00$0.0221910xc50...c5532
Mar 28 03:56 AM
Buy$1.99K50.08M0.041273639.00$0.02530x882...592b6
Mar 28 01:14 AM
Sell$1.99K50.08M0.0450382.51K$0.10010x98f...de980
Mar 27 12:27 PM
Sell$1.99K50.08M0.041506751.60$0.03000x715...570f7
Mar 27 12:27 PM
Sell$1.99K50.08M0.0435231.76K$0.07010x425...c3fa0
Mar 27 12:26 PM
Sell$1.99K50.08M0.0420121.00K$0.04000xcec...20cbc
Mar 27 11:42 AM
Buy$2.00K50.08M0.054440223.00$0.0288590xcc1...2b169
Mar 26 05:36 PM
Buy$2.07K50.08M0.06796440.00$0.0216460x0b9...2aa91
Mar 26 05:09 PM
Buy$2.06K50.08M0.0725891.30$0.0453430x8a6...f9f15
Mar 25 11:24 PM
Sell$2.17K50.08M0.0316128.04K$0.35010x6e0...a1e1f
Mar 25 10:46 PM
Buy$2.18K50.08M0.0161807.53K$35.010x53c...9fad6
Mar 25 09:16 PM
Buy$2.17K49.98M0.06518726.00$0.0211250xedb...25d14
Mar 25 09:10 PM
Buy$2.17K49.98M0.041777890.47$0.03850x22e...4a892
Mar 25 09:03 PM
Buy$2.17K49.98M1.2759.07M$2.76K0x1e5...61add
Mar 25 09:02 PM
Sell$2.17K42.88M0.0499154.24K$0.21480xcf0...cd1df
Mar 25 08:57 PM
Sell$2.17K42.88M1.2959.67M$2.80K0xca8...29f4c
Mar 25 11:33 AM
Buy$2.19K50.07M0.06796540.00$0.0217460x897...ce8cb
Mar 25 07:27 AM
Buy$2.17K50.07M0.0779654.00$0.0317280x8e3...5f4d5
Mar 25 06:50 AM
Buy$2.17K50.07M0.052330117.00$0.0250580xa1e...2be8f
Mar 24 09:40 PM
Buy$2.14K50.07M0.052609131.00$0.0255950xbba...0af93
Mar 24 08:20 PM
Buy$2.12K50.07M0.052211111.00$0.0246910xae9...18d47
Mar 24 01:47 PM
Buy$2.14K50.07M0.053425172.00$0.0273270xaf1...b4f7c
Mar 24 10:45 AM
Buy$2.16K50.07M0.06239012.00$0.0351610x9b1...f57c5
Mar 24 10:28 AM
Buy$2.16K50.07M0.052231112.00$0.0248150xde7...c243d
Mar 24 07:57 AM
Sell$2.16K50.07M0.041390693.64$0.03000x85d...a2d26
Mar 24 05:11 AM
Buy$2.13K50.07M0.058850444.44$0.01890xe87...ac663
Mar 24 04:26 AM
Buy$2.14K50.07M0.055595281.00$0.01200xcc3...66e38
Mar 24 02:48 AM
Buy$2.14K50.07M0.059943499.34$0.02120xa05...121c0
Mar 23 06:23 PM
Buy$2.15K50.07M0.06637232.00$0.0213710xc2d...c0302