ZORA/bancodefortuna Pool
The live ZORA/bancodefortuna price today is $0.0162, with a 24-hour trading volume of $36.60. This pair has changed 1.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $36.60
- 24h Buy Volume
- $30.52
- 24h Sell Volume
- $6.08
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
Zora (ZORA) bancodefortuna (bancodefortuna)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 2605112187724117500 ZORA for -1.336236486650566e+21 bancodefortuna
- : 326233427364505850000 ZORA for -1.6712297513118867e+23 bancodefortuna
- : 59900301484838640 ZORA for -30647267954982890000 bancodefortuna
- : 3017501733556040700 ZORA for -1.5438501672892558e+21 bancodefortuna
- : 51920720596827340 ZORA for -26563983954346488000 bancodefortuna
- : -377566544075057900000 ZORA for 1.8960099971096877e+23 bancodefortuna
- : 6537274476243438000 ZORA for -3.354183667646791e+21 bancodefortuna
- : 821543729458342100000 ZORA for -4.20183431749242e+23 bancodefortuna
- : 6508351082678033000 ZORA for -3.318160675770618e+21 bancodefortuna
- : 48628798808861730 ZORA for -24791856951495420000 bancodefortuna
ZORA / bancodefortuna
ZORA/bancodefortuna Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bancodefortuna) | ZORA | bancodefortuna | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:45 PM | Buy | $0.0162 | 507.80 | 2.61 | 1.34K | $0.0422 | 0xc45...f1ef1 |
Mar 25 12:45 PM | Buy | $0.0162 | 507.79 | 326.23 | 167.12K | $5.28 | 0xc45...f1ef1 |
Mar 25 12:00 PM | Buy | $0.0162 | 506.52 | 0.0599 | 30.65 | $0.039700 | 0xee9...e1c90 |
Mar 25 09:09 AM | Buy | $0.0162 | 506.52 | 3.02 | 1.54K | $0.0488 | 0x831...5e9ae |
Mar 25 09:09 AM | Buy | $0.0162 | 506.51 | 0.0519 | 26.56 | $0.038404 | 0x831...5e9ae |
Mar 25 09:09 AM | Sell | $0.0162 | 506.51 | 377.57 | 189.60K | $6.11 | 0x831...5e9ae |
Mar 25 03:53 AM | Buy | $0.0160 | 507.97 | 6.54 | 3.35K | $0.1044 | 0xc68...34420 |
Mar 25 03:53 AM | Buy | $0.0160 | 507.94 | 821.54 | 420.18K | $13.12 | 0xc68...34420 |
Mar 25 03:53 AM | Buy | $0.0160 | 504.75 | 6.51 | 3.32K | $0.1039 | 0xc68...34420 |
Mar 25 02:10 AM | Buy | $0.0159 | 504.72 | 0.0486 | 24.79 | $0.037743 | 0x6c0...5a186 |
Mar 25 02:10 AM | Buy | $0.0159 | 504.72 | 0.031498 | 0.0763 | $0.052384 | 0x6c0...5a186 |
Mar 25 02:10 AM | Buy | $0.0159 | 504.72 | 0.0446 | 22.72 | $0.037094 | 0x6c0...5a186 |
Mar 25 02:08 AM | Buy | $0.0159 | 504.72 | 6.10 | 3.11K | $0.0970 | 0x3e0...58d8d |
Mar 25 02:08 AM | Buy | $0.0159 | 504.70 | 723.09 | 367.62K | $11.51 | 0x3e0...58d8d |
Mar 25 02:08 AM | Buy | $0.0159 | 502.05 | 5.68 | 2.88K | $0.0905 | 0x3e0...58d8d |
Mar 24 03:51 PM | Buy | $0.0160 | 502.03 | 1.43 | 727.47 | $0.0230 | 0x3d6...abe30 |
Mar 24 03:51 PM | Buy | $0.0160 | 502.03 | 175.52 | 88.96K | $2.81 | 0x3d6...abe30 |
Mar 24 03:51 PM | Buy | $0.0160 | 501.51 | 1.40 | 711.21 | $0.0225 | 0x3d6...abe30 |
Mar 24 01:53 AM | Buy | $0.0162 | 501.50 | 5.48 | 2.78K | $0.0887 | 0x053...6056e |
Mar 24 01:53 AM | Buy | $0.0162 | 501.49 | 697.07 | 352.37K | $11.28 | 0x053...6056e |
