USDC/U.S. BGC Pool
The live USDC/U.S. BGC price today is $0.9980, with a 24-hour trading volume of $8.42K. This pair has changed 310.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9980
- 24h Volume
- $8.42K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $6.55K
- Liquidity
- No data
- 24h Transactions
- 587
- 24h Buys
- 99
- 24h Sells
- 488
Price Changes
- 5 Minutes
- -0.17%
- 1 Hour
- -0.17%
- 6 Hours
- 310.64%
- 24 Hours
- 310.64%
Tokens in this pool
USD Coin (USDC) U.S. BGC (U.S. BGC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCPete/PedobearWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 42217 USDC for -1.7946621882114268e+21 U.S. BGC
- : 5239375 USDC for -2.2489679023988908e+23 U.S. BGC
- : 42237 USDC for -1.7942612632166366e+21 U.S. BGC
- : 5241762 USDC for -2.2484654861500393e+23 U.S. BGC
- : -1054882 USDC for 4.433696284301155e+22 U.S. BGC
- : -21517825 USDC for 9.057000997716184e+23 U.S. BGC
- : -2151466 USDC for 9.06932116625017e+22 U.S. BGC
- : -2151697 USDC for 9.072782847297508e+22 U.S. BGC
- : -2147944 USDC for 9.059437049413473e+22 U.S. BGC
- : -2147945 USDC for 9.061921414084186e+22 U.S. BGC
USDC / U.S. BGC
USDC/U.S. BGC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (U.S. BGC) | USDC | U.S. BGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:20 PM | Buy | $0.9996 | 42.51K | 0.0422 | 1.79K | $0.0422 | 0xfc6...92a1a |
Mar 24 10:20 PM | Buy | $0.9980 | 42.51K | 5.24 | 224.90K | $5.23 | 0xfc6...92a1a |
Mar 24 10:17 PM | Buy | $0.9973 | 42.48K | 0.0422 | 1.79K | $0.0421 | 0xd50...8aae7 |
Mar 24 10:17 PM | Buy | $0.9973 | 42.48K | 5.24 | 224.85K | $5.23 | 0xd50...8aae7 |
Mar 24 10:14 PM | Sell | $0.9953 | 42.45K | 1.05 | 44.34K | $1.05 | 0x896...978ee |
Mar 24 10:13 PM | Sell | $0.9940 | 42.46K | 21.52 | 905.70K | $21.39 | 0x761...e6bc1 |
Mar 24 10:08 PM | Sell | $0.9966 | 42.57K | 2.15 | 90.69K | $2.14 | 0x19b...9ca44 |
Mar 24 10:08 PM | Sell | $0.9968 | 42.59K | 2.15 | 90.73K | $2.14 | 0xd63...bbeaa |
Mar 24 10:08 PM | Sell | $0.9969 | 42.60K | 2.15 | 90.59K | $2.14 | 0xc91...b89cf |
Mar 24 10:07 PM | Sell | $0.9971 | 42.61K | 2.15 | 90.62K | $2.14 | 0x8b0...6dbe1 |
Mar 24 10:07 PM | Sell | $0.9972 | 42.62K | 2.15 | 90.64K | $2.14 | 0x218...736bb |
Mar 24 10:07 PM | Sell | $0.9974 | 42.63K | 2.15 | 90.67K | $2.14 | 0xa92...6fc3d |
Mar 24 10:07 PM | Sell | $0.9976 | 42.64K | 2.15 | 90.69K | $2.14 | 0x42b...bfcff |
Mar 24 10:07 PM | Sell | $0.9956 | 42.66K | 4.30 | 181.46K | $4.28 | 0x3ff...abf4d |
Mar 24 10:07 PM | Sell | $0.9962 | 42.68K | 2.15 | 90.77K | $2.14 | 0x648...b6e46 |
Mar 24 10:07 PM | Sell | $0.9964 | 42.69K | 2.15 | 90.79K | $2.14 | 0x067...1a0c9 |
Mar 24 10:06 PM | Sell | $0.9955 | 42.70K | 21.47 | 909.09K | $21.38 | 0x67a...77ebc |
Mar 24 10:02 PM | Sell | $0.9977 | 42.82K | 21.45 | 910.64K | $21.40 | 0xaf4...11602 |
Mar 24 09:47 PM | Buy | $1.00 | 42.94K | 0.3257 | 13.99K | $0.3259 | 0xb56...0fd23 |
Mar 24 09:47 PM | Buy | $1.00 | 42.94K | 40.46 | 1.75M | $40.65 | 0xb56...0fd23 |
