USDC/realgarrytan Pool
The live USDC/realgarrytan price today is $1.00, with a 24-hour trading volume of $15.47. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $15.47
- 24h Buy Volume
- $5.76
- 24h Sell Volume
- $9.71
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.07%
Tokens in this pool
USD Coin (USDC) realgarrytan (realgarrytan)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 34941 USDC for -192555564827854140000 realgarrytan
- : 14373 USDC for -79194916931041400000 realgarrytan
- : 14744 USDC for -81233857770466700000 realgarrytan
- : 12039 USDC for -66326975576897740000 realgarrytan
- : 10579 USDC for -58278908068250420000 realgarrytan
- : 11964 USDC for -65900945306769700000 realgarrytan
- : 70501 USDC for -388224390152927840000 realgarrytan
- : 95979 USDC for -515744548314508000000 realgarrytan
- : 90825 USDC for -465811707886147500000 realgarrytan
- : 5584 USDC for -27966068101002260000 realgarrytan
USDC / realgarrytan
USDC/realgarrytan Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (realgarrytan) | USDC | realgarrytan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:58 AM | Buy | $1.00 | 1.65K | 0.0349 | 192.56 | $0.0350 | 0xd94...77ede |
Mar 29 06:06 AM | Buy | $1.00 | 1.65K | 0.0144 | 79.19 | $0.0144 | 0xd27...23035 |
Mar 29 04:12 AM | Buy | $1.00 | 1.65K | 0.0147 | 81.23 | $0.0147 | 0xbbd...fb87c |
Mar 29 03:36 AM | Buy | $1.00 | 1.65K | 0.0120 | 66.33 | $0.0120 | 0xc85...5d262 |
Mar 29 12:31 AM | Buy | $1.05 | 1.65K | 0.0106 | 58.28 | $0.0111 | 0xbef...cc3b6 |
Mar 28 11:40 PM | Buy | $1.05 | 1.65K | 0.0120 | 65.90 | $0.0125 | 0xce0...72cc3 |
Mar 28 11:36 PM | Buy | $1.00 | 1.65K | 0.0705 | 388.22 | $0.0705 | 0xe66...1af11 |
Mar 28 08:29 PM | Buy | $1.00 | 1.65K | 0.0960 | 515.74 | $0.0960 | 0x9fc...93f33 |
Mar 28 07:51 PM | Buy | $1.00 | 1.57K | 0.0908 | 465.81 | $0.0908 | 0xd4a...8f4ee |
Mar 28 06:55 PM | Buy | $1.99 | 1.50K | 0.025584 | 27.97 | $0.0111 | 0xece...c2318 |
Mar 28 06:38 PM | Buy | $1.00 | 1.50K | 0.1736 | 833.08 | $0.1736 | 0x16c...d04db |
Mar 28 06:10 PM | Buy | $1.00 | 1.38K | 3.14 | 8.33K | $3.14 | 0x66e...2e006 |
Mar 28 06:10 PM | Sell | $1.00 | 459.71 | 12.20 | 3.32K | $12.20 | 0x1b3...0e5d9 |
Mar 28 12:31 PM | Buy | $1.00 | 1.79K | 0.0123 | 73.24 | $0.0123 | 0xa29...b23be |
Mar 28 03:08 AM | Buy | $2.35 | 1.78K | 0.0174 | 102.58 | $0.0408 | 0x001...f0951 |
Mar 27 12:16 PM | Buy | $2.37 | 1.76K | 0.029473 | 55.55 | $0.0224 | 0x6c0...0f28c |
Mar 27 07:12 AM | Buy | $2.39 | 1.75K | 0.0589 | 339.10 | $0.1407 | 0x60f...b353d |
Mar 26 09:52 PM | Buy | $2.35 | 1.70K | 0.0382 | 214.72 | $0.0897 | 0x67b...da96a |
Mar 26 06:28 PM | Buy | $1.00 | 1.67K | 0.0546 | 299.25 | $0.0546 | 0xdb7...02a7e |
Mar 26 10:49 AM | Buy | $2.53 | 1.62K | 0.0602 | 319.01 | $0.1522 | 0x56e...c90fb |
Mar 26 04:47 AM | Buy | $2.46 | 1.56K | 0.0777 | 394.13 | $0.1912 | 0x03a...c54a0 |
Mar 26 04:30 AM | Buy | $2.34 | 1.48K | 0.0171 | 84.06 | $0.0400 | 0x47d...489df |
Mar 23 02:48 AM | Sell | $1.00 | 1.47K | 0.031000 | 0.0440 | $0.031001 | 0x778...ea515 |