ZORA/The Network State Pool
The live ZORA/The Network State price today is $0.0145, with a 24-hour trading volume of $0.3947. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.3947
- 24h Buy Volume
- $0.0939
- 24h Sell Volume
- $0.3008
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Zora (ZORA) The Network State (The Network State)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : -20597599399381033000 ZORA for 2.30677288225185e+22 The Network State
- : 3321245501999352300 ZORA for -3.6453927477781253e+21 The Network State
- : 3184838724489090600 ZORA for -3.4957186727606207e+21 The Network State
- : -3553436523545355000 ZORA for 3.9794847844335595e+21 The Network State
- : 6800007075987442000 ZORA for -7.463814634480123e+21 The Network State
- : 3651315179684753000 ZORA for -4.007835913410053e+21 The Network State
- : 3642033050565637000 ZORA for -3.997706106009362e+21 The Network State
- : 3492393463385026000 ZORA for -3.833508052180321e+21 The Network State
- : 6298745376035619000 ZORA for -6.914102581771706e+21 The Network State
- : 1821267154607369000 ZORA for -1.99922887112614e+21 The Network State
ZORA / The Network State
ZORA/The Network State Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (The Network State) | ZORA | The Network State | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:30 PM | Sell | $0.0145 | 1.11K | 20.60 | 23.07K | $0.2993 | 0x171...4b90b |
Mar 29 08:55 AM | Buy | $0.0144 | 1.11K | 3.32 | 3.65K | $0.0479 | 0x7ab...aa354 |
Mar 29 07:04 AM | Buy | $0.0146 | 1.11K | 3.18 | 3.50K | $0.0464 | 0xa71...eba6a |
Mar 28 02:10 PM | Sell | $0.0152 | 1.11K | 3.55 | 3.98K | $0.0540 | 0x85d...09fc0 |
Mar 28 06:40 AM | Buy | $0.0146 | 1.11K | 6.80 | 7.46K | $0.0990 | 0xbf5...fca18 |
Mar 28 06:01 AM | Buy | $0.0145 | 1.11K | 3.65 | 4.01K | $0.0531 | 0xf4a...20e9c |
Mar 28 01:17 AM | Buy | $0.0147 | 1.11K | 3.64 | 4.00K | $0.0535 | 0x23f...cb6cb |
Mar 24 12:13 PM | Buy | $0.0161 | 1.11K | 3.49 | 3.83K | $0.0562 | 0x127...4970d |
Mar 24 01:10 AM | Buy | $0.0161 | 1.11K | 6.30 | 6.91K | $0.1016 | 0x434...b63d1 |
Mar 24 01:07 AM | Buy | $0.0164 | 1.11K | 1.82 | 2.00K | $0.0298 | 0x418...b500a |
Mar 24 01:06 AM | Buy | $0.0165 | 1.11K | 3.42 | 3.75K | $0.0562 | 0xb3f...496d9 |
Mar 24 12:42 AM | Sell | $0.0167 | 1.11K | 10.56 | 11.83K | $0.1766 | 0x8ca...02df5 |
Mar 23 11:35 AM | Buy | $0.0162 | 1.11K | 6.37 | 6.99K | $0.1033 | 0x2b7...6c298 |