ZORA/wtfis Pool
The live ZORA/wtfis price today is $0.0221, with a 24-hour trading volume of $9.53. This pair has changed 1.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $9.53
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $7.75
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 25
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- 1.60%
Tokens in this pool
Zora (ZORA) wtfis (wtfis)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/wtfis?
The 24-hour high price of ZORA/wtfis is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/wtfis today?
The total liquidity in the ZORA/wtfis pool on Uniswap V4 is No data.
When was the ZORA/wtfis pool created?
The ZORA/wtfis pool was created on June 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to wtfis?
1 ZORA = 3275.0072056156378 wtfis ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.155953 ZORA.
Recent Transactions
- : 18463833600105 ZORA for -62339407682027350 wtfis
- : 677289531196050 ZORA for -2286730903461384200 wtfis
- : 287970691515368 ZORA for -972274408073468800 wtfis
- : -89976492938260320 ZORA for 285841362932673020000 wtfis
- : 15053890817393340 ZORA for -50828963219269900000 wtfis
- : 692876647747124200 ZORA for -2.3389500031461852e+21 wtfis
- : 94317068798439360 ZORA for -318307537001541340000 wtfis
- : -89574333288178750000 ZORA for 2.9236875039327315e+23 wtfis
- : 35744426716624836 ZORA for -127829786666306880000 wtfis
- : 1882856318288011300 ZORA for -6.72799267900486e+21 wtfis
| Date | Type | Price (USD) | Price (wtfis) | ZORA | wtfis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:47 PM | Buy | $0.0221 | 3.28K | 0.041847 | 0.0623 | $0.064089 | 0x156...ca13b |
Feb 14 11:47 PM | Buy | $0.0221 | 3.28K | 0.036773 | 2.29 | $0.041500 | 0x156...ca13b |
Feb 14 11:47 PM | Buy | $0.0221 | 3.28K | 0.032880 | 0.9723 | $0.056378 | 0x156...ca13b |
Feb 14 11:47 PM | Sell | $0.0221 | 3.28K | 0.0900 | 285.84 | $0.021993 | 0x156...ca13b |
Feb 14 11:13 PM | Buy | $0.0223 | 3.28K | 0.0151 | 50.83 | $0.033353 | 0x60c...80fd0 |
Feb 14 11:13 PM | Buy | $0.0223 | 3.28K | 0.6929 | 2.34K | $0.0154 | 0x60c...80fd0 |
Feb 14 11:13 PM | Buy | $0.0223 | 3.27K | 0.0943 | 318.31 | $0.022101 | 0x60c...80fd0 |
Feb 14 11:13 PM | Sell | $0.0223 | 3.27K | 89.57 | 292.37K | $2.00 | 0x60c...80fd0 |
Feb 14 04:26 PM | Buy | $0.0218 | 3.47K | 0.0357 | 127.83 | $0.037808 | 0xda8...0ce9d |
Feb 14 04:26 PM | Buy | $0.0218 | 3.47K | 1.88 | 6.73K | $0.0411 | 0xda8...0ce9d |
Feb 14 04:26 PM | Buy | $0.0218 | 3.46K | 0.2492 | 889.83 | $0.025445 | 0xda8...0ce9d |
Feb 14 04:26 PM | Sell | $0.0218 | 3.46K | 223.96 | 841.00K | $4.89 | 0xda8...0ce9d |
Feb 14 04:24 PM | Buy | $0.0218 | 4.32K | 0.035500 | 2.45 | $0.041202 | 0xbd3...462c1 |
Feb 14 04:24 PM | Buy | $0.0218 | 4.32K | 0.0287 | 128.06 | $0.036276 | 0xbd3...462c1 |
Feb 14 04:24 PM | Buy | $0.0218 | 4.32K | 0.073224 | 0.031438 | $0.097043 | 0xbd3...462c1 |
Feb 14 04:24 PM | Sell | $0.0218 | 4.32K | 3.27 | 13.75K | $0.0715 | 0xbd3...462c1 |
Feb 14 12:34 PM | Buy | $0.0220 | 4.34K | 0.051678 | 0.027507 | $0.073687 | 0xc98...af25a |
Feb 14 12:34 PM | Buy | $0.0220 | 4.34K | 0.043762 | 0.1683 | $0.068265 | 0xc98...af25a |
Feb 14 12:34 PM | Buy | $0.0220 | 4.34K | 0.045002 | 0.2238 | $0.051099 | 0xc98...af25a |
Feb 14 12:34 PM | Sell | $0.0220 | 4.34K | 0.024998 | 21.04 | $0.031098 | 0xc98...af25a |
