FUN, BEAUTIFUL IDLE FARMING GAME/jesse Pool
The live FUN, BEAUTIFUL IDLE FARMING GAME/jesse price today is $0.051511, with a 24-hour trading volume of $0.1102. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051511
- 24h Volume
- $0.1102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
FUN, BEAUTIFUL IDLE FARMING GAME (FUN, BEAUTIFUL IDLE FARMING GAME) jesse (jesse)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCRecent Transactions
- : -581152276762313100000 FUN, BEAUTIFUL IDLE FARMING GAME for 462174509631382400 jesse
- : -7.265771968087892e+22 FUN, BEAUTIFUL IDLE FARMING GAME for 57949399869023126000 jesse
- : -2660662100660223 FUN, BEAUTIFUL IDLE FARMING GAME for 2128129845493 jesse
- : 6.5453500117245665e+22 FUN, BEAUTIFUL IDLE FARMING GAME for -53277188202058540000 jesse
- : -332645428546600060 FUN, BEAUTIFUL IDLE FARMING GAME for 264685887336285 jesse
- : 6.306357067522068e+23 FUN, BEAUTIFUL IDLE FARMING GAME for -499492751039637000000 jesse
- : -41521097382622260000 FUN, BEAUTIFUL IDLE FARMING GAME for 31447659686354212 jesse
- : 1.4770397386876609e+23 FUN, BEAUTIFUL IDLE FARMING GAME for -113495278812666940000 jesse
- : 6.596487425755934e+21 FUN, BEAUTIFUL IDLE FARMING GAME for -5038751488567789000 jesse
- : 4.440114625958389e+22 FUN, BEAUTIFUL IDLE FARMING GAME for -33849806317487415000 jesse
FUN, BEAUTIFUL IDLE FARMING GAME / jesse
FUN, BEAUTIFUL IDLE FARMING GAME/jesse Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jesse) | FUN, BEAUTIFUL IDLE ... | jesse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:58 PM | Sell | $0.051510 | 0.038033 | 581.15 | 0.4622 | $0.038776 | 0x87a...72294 |
Mar 15 09:58 PM | Sell | $0.051511 | 0.038034 | 72.66K | 57.95 | $0.1097 | 0x87a...72294 |
Mar 14 02:23 PM | Sell | $0.051527 | 0.038080 | 0.022661 | 0.052129 | $0.084062 | 0x284...54a71 |
Mar 14 02:23 PM | Buy | $0.051527 | 0.038080 | 65.45K | 53.28 | $0.0999 | 0x284...54a71 |
Mar 12 01:32 PM | Sell | $0.051579 | 0.038038 | 0.3326 | 0.032647 | $0.065250 | 0x9d8...1fdda |
Mar 12 01:32 PM | Buy | $0.051579 | 0.038038 | 630.64K | 499.49 | $0.9952 | 0x9d8...1fdda |
Mar 12 08:14 AM | Sell | $0.051468 | 0.037651 | 41.52 | 0.0314 | $0.046092 | 0xf13...0d7b0 |
Mar 12 08:14 AM | Buy | $0.051468 | 0.037651 | 147.70K | 113.50 | $0.2167 | 0xf13...0d7b0 |
Mar 11 01:18 PM | Buy | $0.051450 | 0.037565 | 6.60K | 5.04 | $0.029565 | 0x3aa...3ae9a |
Mar 10 04:23 AM | Buy | $0.051503 | 0.037561 | 44.40K | 33.85 | $0.0667 | 0x9ca...d186d |
Mar 9 05:56 PM | Sell | $0.00 | 0.00 | 0.0151630 | 0.00 | $0.00 | 0x1e9...dd9ca |
Mar 9 05:56 PM | Buy | $0.051459 | 0.037535 | 104.51K | 79.22 | $0.1525 | 0x1e9...dd9ca |