VIRTUAL/SAGE Pool
The live VIRTUAL/SAGE price today is $0.7147, with a 24-hour trading volume of $78.25. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7147
- 24h Volume
- $78.25
- 24h Buy Volume
- $78.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) 0xsim by Virtuals (SAGE )Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1074774985440441200 VIRTUAL for -1.2920688708002113e+23 SAGE
- : 109102800589676300000 VIRTUAL for -1.290657451808969e+25 SAGE
- : 121225042839802560 VIRTUAL for -1.4114189912424476e+22 SAGE
- : 5298879028519215000 VIRTUAL for -6.164622464438499e+23 SAGE
- : 5062325583862751000 VIRTUAL for -5.8806e+23 SAGE
- : 1684184326843942000 VIRTUAL for -1.9545099002669468e+23 SAGE
- : 98652465072612500 VIRTUAL for -1.1445754771903097e+22 SAGE
- : -5134838950872508000 VIRTUAL for 5.926105252075415e+23 SAGE
- : -187331065773058370 VIRTUAL for 2.1636401144220875e+22 SAGE
- : 3421926865757920000 VIRTUAL for -3.974222169512684e+23 SAGE
VIRTUAL / SAGE
VIRTUAL/SAGE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SAGE ) | VIRTUAL | SAGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:35 AM | Buy | $0.7147 | 119.88K | 1.07 | 129.21K | $0.7682 | 0x06a...cba17 |
Mar 26 02:35 AM | Buy | $0.7147 | 119.84K | 109.10 | 12.91M | $77.98 | 0x084...3f8eb |
Mar 23 11:51 PM | Buy | $0.6820 | 116.08K | 0.1212 | 14.11K | $0.0827 | 0x8eb...002b3 |
Mar 23 11:51 PM | Buy | $0.6810 | 116.08K | 5.30 | 616.46K | $3.61 | 0xb3d...5a982 |
Mar 23 03:13 PM | Buy | $0.7004 | 115.90K | 5.06 | 588.06K | $3.55 | 0x5c9...d3156 |
Mar 23 09:52 AM | Buy | $0.6585 | 115.73K | 1.68 | 195.45K | $1.11 | 0xe1e...d7838 |
Mar 23 02:24 AM | Buy | $0.6664 | 115.67K | 0.0987 | 11.45K | $0.0657 | 0xca7...63255 |
Mar 23 02:24 AM | Sell | $0.6664 | 115.67K | 5.13 | 592.61K | $3.42 | 0x8f7...b43cb |
Mar 22 11:38 AM | Sell | $0.6599 | 115.84K | 0.1873 | 21.64K | $0.1236 | 0xef5...298a3 |
Mar 21 05:55 PM | Buy | $0.6959 | 115.85K | 3.42 | 397.42K | $2.38 | 0xc93...73f99 |
