PINGUS/Pingu Pool
The live PINGUS/Pingu price today is $0.042630, with a 24-hour trading volume of $7.53. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042630
- 24h Volume
- $7.53
- 24h Buy Volume
- $7.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pingu Sister (PINGUS) Pingu (Pingu)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading PINGUS (Pingu Sister)
PINGUS/USDC on Uniswap V3PINGUS/PGA on Uniswap V3Recent Transactions
- : 9.596393318323094e+22 PINGUS for -4.438376529146237e+23 Pingu
- : 9.551806071627522e+22 PINGUS for -4.4351530440648945e+23 Pingu
- : 9.509068047972495e+22 PINGUS for -4.4326519723217174e+23 Pingu
- : 9.900027248375645e+23 PINGUS for -4.7202414547658627e+24 Pingu
- : 9.02656140472181e+22 PINGUS for -4.401772266043415e+23 Pingu
- : 8.986896549222124e+22 PINGUS for -4.399100037966668e+23 Pingu
- : -1.2381980225974307e+23 PINGUS for 6.093121209698338e+23 Pingu
- : 9.003243551181204e+22 PINGUS for -4.400741525480126e+23 Pingu
- : -1.3816114160937743e+23 PINGUS for 6.787012562910466e+23 Pingu
- : -8.929289850689318e+22 PINGUS for 4.3653989967075375e+23 Pingu
PINGUS / Pingu
PINGUS/Pingu Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Pingu) | PINGUS | Pingu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:34 AM | Buy | $0.042630 | 4.63 | 95.96K | 443.84K | $2.52 | 0x8ed...97431 |
Mar 25 08:32 AM | Buy | $0.042630 | 4.65 | 95.52K | 443.52K | $2.51 | 0x8dd...c47dc |
Mar 25 07:39 AM | Buy | $0.042632 | 4.67 | 95.09K | 443.27K | $2.50 | 0xa37...25d00 |
Mar 25 07:05 AM | Buy | $0.00 | 4.68 | 990.00K | 4.72M | $0.00 | 0xa2f...9ded3 |
Mar 25 05:10 AM | Buy | $0.00 | 4.88 | 90.27K | 440.18K | $0.00 | 0x1bf...f7475 |
Mar 25 12:39 AM | Buy | $0.00 | 4.90 | 89.87K | 439.91K | $0.00 | 0xad7...2727c |
Mar 24 05:05 PM | Sell | $0.042740 | 4.92 | 123.82K | 609.31K | $3.39 | 0x8bb...19698 |
Mar 23 06:58 PM | Buy | $0.042740 | 4.89 | 90.03K | 440.07K | $2.47 | 0xa69...da927 |
Mar 23 04:30 PM | Sell | $0.042742 | 4.91 | 138.16K | 678.70K | $3.79 | 0x5ba...af689 |
Mar 23 03:55 PM | Sell | $0.042739 | 4.88 | 89.29K | 436.54K | $2.45 | 0xf27...e1e21 |
Mar 23 01:51 PM | Buy | $0.042739 | 4.87 | 158.86K | 773.12K | $4.35 | 0xcd6...ebc84 |
Mar 23 01:43 PM | Buy | $0.00 | 4.90 | 89.94K | 440.02K | $0.00 | 0x94c...0dc46 |
Mar 23 11:15 AM | Buy | $0.00 | 4.92 | 751.63K | 3.74M | $0.00 | 0x70c...9c140 |
Mar 23 06:44 AM | Sell | $0.00 | 5.08 | 85.36K | 433.80K | $0.00 | 0x580...56934 |
Mar 22 09:46 PM | Sell | $0.042771 | 5.06 | 123.42K | 624.43K | $3.42 | 0x528...d316c |
Mar 22 03:36 AM | Buy | $0.042771 | 5.03 | 87.18K | 438.07K | $2.42 | 0x067...78f18 |
Mar 21 11:57 PM | Sell | $0.00 | 5.05 | 252.65K | 1.27M | $0.00 | 0x97f...173d8 |
Mar 21 11:52 PM | Sell | $0.00 | 5.00 | 175.30K | 875.05K | $0.00 | 0xae0...c9871 |
Mar 20 08:10 AM | Buy | $0.042778 | 4.96 | 88.72K | 439.38K | $2.46 | 0x4eb...80736 |
Mar 19 03:41 PM | Sell | $0.042778 | 4.98 | 87.24K | 434.68K | $2.42 | 0xab7...8774e |
