WETH/blueagent Pool
The live WETH/blueagent price today is $2.13K, with a 24-hour trading volume of $9.85K. This pair has changed 3.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $9.85K
- 24h Buy Volume
- $4.82K
- 24h Sell Volume
- $5.03K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 30
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 3.22%
Tokens in this pool
Wrapped Ether (WETH) Blue Agent (blueagent)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 4997162272893778 WETH for -2.1012612519167006e+25 blueagent
- : 48590979761922500 WETH for -2.0360131676768005e+26 blueagent
- : 16266228738340944 WETH for -6.786710558922668e+25 blueagent
- : 28534957598082212 WETH for -1.1870617069468275e+26 blueagent
- : -11362089335598636 WETH for 4.6086645030237745e+25 blueagent
- : 96282571219748320 WETH for -3.978667841533219e+26 blueagent
- : 232186973443130980 WETH for -9.392384255435681e+26 blueagent
- : 23534656114014370 WETH for -9.36420541178292e+25 blueagent
- : 23605849662577356 WETH for -9.36420541178292e+25 blueagent
- : -34707580209069410 WETH for 1.344890607987439e+26 blueagent
WETH / blueagent
WETH/blueagent Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (blueagent) | WETH | blueagent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:35 PM | Buy | $2.13K | 4.16B | 0.024998 | 21.01M | $10.64 | 0x7d6...5e315 |
Apr 1 01:17 PM | Buy | $2.13K | 4.15B | 0.0486 | 203.60M | $103.37 | 0xe8f...c7045 |
Apr 1 01:07 PM | Buy | $2.11K | 4.13B | 0.0163 | 67.87M | $34.39 | 0xdef...b7cf1 |
Apr 1 12:26 PM | Buy | $2.13K | 4.12B | 0.0285 | 118.71M | $60.90 | 0x1e8...27754 |
Apr 1 12:15 PM | Sell | $2.13K | 4.10B | 0.0114 | 46.09M | $24.25 | 0x2de...d2853 |
Apr 1 12:10 PM | Buy | $2.13K | 4.11B | 0.0963 | 397.87M | $205.35 | 0x3b3...9db84 |
Apr 1 12:04 PM | Buy | $2.13K | 4.06B | 0.2322 | 939.24M | $494.77 | 0xe8d...5edf0 |
Apr 1 10:35 AM | Buy | $2.13K | 3.94B | 0.0235 | 93.64M | $50.10 | 0x87b...f6e79 |
Apr 1 10:35 AM | Buy | $2.13K | 3.93B | 0.0236 | 93.64M | $50.25 | 0x87b...f6e79 |
Apr 1 10:28 AM | Sell | $2.13K | 3.91B | 0.0347 | 134.49M | $73.96 | 0xe01...ccb17 |
Apr 1 09:22 AM | Sell | $2.13K | 3.93B | 0.022324 | 9.03M | $4.95 | 0x02c...30890 |
Apr 1 09:15 AM | Buy | $2.13K | 3.93B | 0.048294 | 330.05K | $0.1769 | 0x0ef...c4fd1 |
Apr 1 08:57 AM | Sell | $2.14K | 3.93B | 0.0233 | 90.55M | $49.71 | 0xdc6...1ad22 |
Apr 1 08:49 AM | Sell | $2.14K | 3.94B | 0.0232 | 90.64M | $49.68 | 0xf4d...d424d |
Apr 1 08:49 AM | Sell | $2.14K | 3.95B | 0.0231 | 90.28M | $49.34 | 0x0e7...c3997 |
Apr 1 07:21 AM | Buy | $2.14K | 3.97B | 0.029217 | 36.98M | $19.75 | 0x145...2b951 |
Apr 1 07:08 AM | Sell | $2.15K | 3.96B | 0.0116 | 45.48M | $25.00 | 0xe40...39cb5 |
Apr 1 06:57 AM | Buy | $2.15K | 3.97B | 0.2900 | 1.14B | $623.83 | 0x6e9...b6157 |
Apr 1 06:57 AM | Buy | $2.15K | 3.82B | 0.072584 | 100.00 | $0.045554 | 0xcbe...ea57a |
Apr 1 06:55 AM | Buy | $2.15K | 3.82B | 0.032455 | 949.95K | $0.5274 | 0x69a...7dbc6 |
Apr 1 06:55 AM | Sell | $2.15K | 3.82B | 0.2970 | 1.14B | $638.07 | 0x64d...7275d |
Apr 1 06:45 AM | Buy | $2.15K | 3.97B | 0.032859 | 1.15M | $0.6154 | 0x95f...1df6c |
Apr 1 05:59 AM | Sell | $2.12K | 3.97B | 0.029425 | 36.98M | $20.01 | 0x319...88c94 |
Apr 1 05:52 AM | Sell | $2.13K | 3.97B | 0.0360 | 141.81M | $76.60 | 0x921...f2afa |
Apr 1 05:45 AM | Sell | $2.12K | 3.99B | 0.0800 | 317.17M | $169.99 | 0xd11...9ef52 |
Apr 1 05:17 AM | Buy | $2.11K | 4.03B | 0.0135 | 54.91M | $28.44 | 0x71f...4d782 |
Apr 1 05:16 AM | Buy | $2.11K | 4.03B | 0.0435 | 176.94M | $91.97 | 0x241...b1517 |
Apr 1 05:02 AM | Sell | $2.11K | 4.00B | 0.0139 | 54.91M | $29.24 | 0xb76...eefaa |
Apr 1 04:56 AM | Sell | $2.11K | 4.01B | 0.0520 | 206.75M | $109.74 | 0xd9e...5f3de |
Apr 1 04:25 AM | Sell | $2.11K | 4.04B | 0.0297 | 118.71M | $62.61 | 0xf7f...fe3b4 |
Apr 1 04:20 AM | Sell | $2.11K | 4.05B | 0.027973 | 31.94M | $16.78 | 0x845...0164b |
Apr 1 04:10 AM | Sell | $2.10K | 4.06B | 0.0649 | 261.38M | $136.46 | 0xecc...ae4a4 |
Apr 1 04:06 AM | Sell | $2.10K | 4.09B | 0.0649 | 263.60M | $136.41 | 0xe5b...49bfe |
Apr 1 04:02 AM | Sell | $2.10K | 4.13B | 0.0485 | 198.25M | $101.94 | 0xb51...20652 |
Apr 1 03:57 AM | Sell | $2.10K | 4.15B | 0.0595 | 244.95M | $124.97 | 0x68c...0cb46 |
Apr 1 03:49 AM | Sell | $2.10K | 4.18B | 0.0347 | 143.86M | $72.99 | 0xe2b...57f75 |
Apr 1 03:47 AM | Sell | $2.10K | 4.20B | 0.0347 | 144.42M | $72.94 | 0x997...4a1d2 |
Apr 1 03:45 AM | Sell | $2.10K | 4.22B | 0.0376 | 157.32M | $78.99 | 0x790...06220 |
Apr 1 03:43 AM | Sell | $2.10K | 4.24B | 0.0357 | 150.22M | $74.98 | 0xd7f...ce9cd |
Apr 1 02:57 AM | Sell | $2.09K | 4.26B | 0.029823 | 41.40M | $20.50 | 0xfb4...79ecf |
Apr 1 02:46 AM | Sell | $2.09K | 4.27B | 0.0186 | 78.66M | $38.87 | 0xc6c...a023c |
Apr 1 02:43 AM | Buy | $2.09K | 4.28B | 0.2331 | 994.04M | $486.55 | 0x15d...6f682 |
Apr 1 01:15 AM | Sell | $2.10K | 4.15B | 0.0178 | 73.14M | $37.50 | 0xf21...fa954 |
Apr 1 01:15 AM | Sell | $2.11K | 4.16B | 0.0520 | 214.39M | $109.53 | 0xb22...61554 |
Apr 1 01:09 AM | Sell | $2.11K | 4.19B | 0.0990 | 412.23M | $208.55 | 0xef8...ad42c |
Apr 1 01:05 AM | Sell | $2.11K | 4.24B | 0.0943 | 397.87M | $198.98 | 0x4ff...1e546 |
Apr 1 12:43 AM | Sell | $2.10K | 4.30B | 0.024950 | 21.01M | $10.40 | 0xd7e...84a6f |
Mar 31 10:03 PM | Buy | $2.10K | 4.30B | 0.2321 | 994.04M | $486.82 | 0xb20...00c90 |
Mar 31 09:28 PM | Sell | $2.10K | 4.17B | 0.0238 | 98.29M | $50.00 | 0x825...38cce |
Mar 31 08:50 PM | Sell | $2.10K | 4.18B | 0.0724 | 300.61M | $152.48 | 0x2b2...bed6e |
Mar 31 08:30 PM | Sell | $2.10K | 4.22B | 0.0949 | 398.18M | $199.57 | 0x46a...18c3e |
Mar 31 08:10 PM | Buy | $2.10K | 4.27B | 0.0742 | 319.19M | $155.89 | 0xdef...ffcbe |
Mar 31 06:26 PM | Buy | $2.10K | 4.23B | 0.0749 | 319.22M | $157.50 | 0xf70...c3f40 |
Mar 31 05:59 PM | Sell | $2.09K | 4.19B | 0.0118 | 48.95M | $24.71 | 0x3c8...7b2d7 |
Mar 31 05:50 PM | Buy | $2.10K | 4.20B | 0.0224 | 95.13M | $47.07 | 0x880...72280 |
Mar 31 05:44 PM | Buy | $2.10K | 4.18B | 0.039183 | 3.89M | $1.93 | 0x8f6...4063c |
Mar 31 05:44 PM | Buy | $2.10K | 4.18B | 0.0939 | 395.28M | $197.24 | 0x95a...1d6be |
Mar 31 05:44 PM | Buy | $2.10K | 4.13B | 0.1965 | 811.36M | $412.63 | 0xbf8...7ff66 |
Mar 31 05:17 PM | Buy | $2.11K | 4.03B | 0.0928 | 375.98M | $195.69 | 0x537...fafb8 |
Mar 31 05:13 PM | Sell | $2.10K | 3.98B | 0.0951 | 375.98M | $199.76 | 0xf43...e008b |
Mar 31 04:26 PM | Sell | $2.07K | 4.03B | 0.0242 | 96.25M | $49.93 | 0xb56...4bb57 |
Mar 31 04:26 PM | Buy | $2.07K | 4.04B | 0.0699 | 284.41M | $144.45 | 0xf72...1972a |
Mar 31 03:55 PM | Buy | $2.06K | 4.00B | 0.039596 | 3.89M | $1.98 | 0xbc0...e99cd |
Mar 31 03:45 PM | Buy | $2.06K | 4.00B | 0.2330 | 930.12M | $479.39 | 0xaed...d16a0 |
Mar 31 03:43 PM | Buy | $2.06K | 3.88B | 0.0894 | 349.41M | $184.10 | 0x45d...8562d |
Mar 31 03:42 PM | Buy | $2.06K | 3.84B | 0.0444 | 172.10M | $91.43 | 0xd02...3bf7e |
Mar 31 03:42 PM | Sell | $2.06K | 3.82B | 0.2428 | 930.12M | $500.00 | 0x8b8...8228c |
Mar 31 03:40 PM | Sell | $2.06K | 3.94B | 0.0728 | 284.47M | $149.98 | 0x849...ff1a0 |
Mar 31 03:39 PM | Sell | $2.06K | 3.97B | 0.021980 | 7.78M | $4.09 | 0x99f...72fb4 |
Mar 31 03:38 PM | Sell | $2.06K | 3.98B | 0.1000 | 395.28M | $206.39 | 0x6e9...625cf |
Mar 31 03:38 PM | Sell | $2.06K | 4.03B | 0.1300 | 521.51M | $268.31 | 0x06d...022fb |
Mar 31 03:38 PM | Sell | $2.06K | 4.09B | 0.1980 | 811.36M | $408.65 | 0x22e...09397 |
Mar 31 12:48 PM | Sell | $2.05K | 4.20B | 0.1771 | 743.69M | $362.45 | 0xa4b...d2c28 |
Mar 31 12:34 PM | Buy | $2.05K | 4.30B | 0.0101 | 44.00M | $20.73 | 0x037...35649 |
Mar 31 12:14 PM | Buy | $2.04K | 4.29B | 0.024951 | 21.51M | $10.09 | 0x1ab...53ead |
Mar 31 12:09 PM | Sell | $2.05K | 4.29B | 0.034747 | 2.01M | $0.9706 | 0x439...103d6 |
Mar 31 12:03 PM | Sell | $2.04K | 4.29B | 0.0326 | 138.34M | $66.55 | 0x546...57c7c |
Mar 31 11:59 AM | Sell | $2.04K | 4.31B | 0.025049 | 21.51M | $10.30 | 0xc49...faf15 |
Mar 31 11:57 AM | Sell | $2.04K | 4.31B | 0.025340 | 22.76M | $10.88 | 0x1a2...573b8 |
Mar 31 11:51 AM | Buy | $2.04K | 4.32B | 0.0517 | 225.14M | $105.38 | 0x6c4...f6cbf |
Mar 31 10:36 AM | Buy | $2.02K | 4.29B | 0.1794 | 769.22M | $362.92 | 0xe50...f9bee |
Mar 31 10:23 AM | Buy | $2.03K | 4.19B | 0.0389 | 164.49M | $78.86 | 0x6f6...99124 |
Mar 31 06:11 AM | Buy | $2.06K | 4.16B | 0.0861 | 361.03M | $177.27 | 0x776...ddd27 |
Mar 31 01:27 AM | Buy | $2.05K | 4.12B | 0.1262 | 521.59M | $259.17 | 0x269...80ef7 |
Mar 30 06:36 PM | Buy | $2.04K | 4.05B | 0.0673 | 274.76M | $137.22 | 0xcf6...5ce4e |
Mar 30 02:06 PM | Buy | $2.06K | 4.01B | 0.3512 | 1.40B | $723.71 | 0x91f...8be62 |
Mar 30 01:56 PM | Buy | $2.07K | 3.84B | 0.0351 | 135.87M | $72.49 | 0x7c2...8acb9 |
Mar 30 12:51 PM | Sell | $2.07K | 3.82B | 0.041035 | 39.04K | $0.0214 | 0xc57...48e8e |
Mar 30 12:14 PM | Sell | $2.07K | 3.82B | 0.039642 | 3.64M | $2.00 | 0xf28...58483 |
Mar 30 12:12 PM | Sell | $2.07K | 3.82B | 0.2012 | 769.22M | $417.28 | 0xfa8...76a99 |
Mar 30 07:54 AM | Sell | $2.06K | 3.92B | 0.023690 | 14.29M | $7.60 | 0x5dc...ab36d |
Mar 30 07:35 AM | Sell | $2.04K | 3.92B | 0.042399 | 92.93K | $0.0490 | 0x3bd...7c747 |
Mar 30 06:14 AM | Sell | $2.04K | 3.92B | 0.2445 | 962.18M | $499.96 | 0xdea...6f0fc |
Mar 30 04:46 AM | Buy | $2.04K | 4.05B | 0.0732 | 298.16M | $149.52 | 0xc38...597a3 |
Mar 30 04:46 AM | Sell | $2.04K | 4.01B | 0.0342 | 135.87M | $69.98 | 0x527...6088d |
Mar 30 04:15 AM | Buy | $2.04K | 4.02B | 0.0352 | 142.97M | $71.84 | 0xa84...4d049 |
Mar 30 04:10 AM | Sell | $2.04K | 4.01B | 0.1614 | 645.53M | $329.76 | 0x0d5...2cc9a |
Mar 30 03:26 AM | Sell | $2.04K | 4.09B | 0.0147 | 59.53M | $29.98 | 0xd39...11ff0 |
Mar 30 03:01 AM | Sell | $2.03K | 4.10B | 0.0733 | 298.16M | $148.74 | 0x4b6...239a1 |
Mar 30 02:03 AM | Sell | $2.01K | 4.14B | 0.032447 | 1.00M | $0.4924 | 0xf33...8e108 |