ITP/cbXRP Pool
The live ITP/cbXRP price today is $0.0125, with a 24-hour trading volume of $10.59. This pair has changed 0.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0125
- 24h Volume
- $10.59
- 24h Buy Volume
- $10.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.62%
Tokens in this pool
Infinite Trading Protocol (ITP) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENRecent Transactions
- : 282837547828519760000 ITP for -2411898 cbXRP
- : 91809273258793750000 ITP for -785496 cbXRP
- : 152917541416712900000 ITP for -1311157 cbXRP
- : 146335638114331640000 ITP for -1258050 cbXRP
- : 178899085540704550000 ITP for -1542439 cbXRP
- : 208815845148638280000 ITP for -1806584 cbXRP
- : 132460877454600040000 ITP for -1149476 cbXRP
- : 130090898439017270000 ITP for -1131552 cbXRP
- : -114676529560990630000 ITP for 1017858 cbXRP
- : -98486381879075550000 ITP for 872481 cbXRP
ITP / cbXRP
ITP/cbXRP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbXRP) | ITP | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 AM | Buy | $0.0125 | 0.028593 | 282.84 | 2.41 | $3.54 | 0x0a6...e6d04 |
Mar 15 11:01 PM | Buy | $0.0125 | 0.028636 | 91.81 | 0.7855 | $1.15 | 0xd26...aa243 |
Mar 15 10:47 PM | Buy | $0.0124 | 0.028650 | 152.92 | 1.31 | $1.90 | 0xc11...1dee4 |
Mar 15 10:42 PM | Buy | $0.0124 | 0.028673 | 146.34 | 1.26 | $1.82 | 0x843...a6301 |
Mar 15 10:38 PM | Buy | $0.0124 | 0.028696 | 178.90 | 1.54 | $2.22 | 0x55b...eed6c |
Mar 13 01:43 PM | Buy | $0.0125 | 0.028723 | 208.82 | 1.81 | $2.61 | 0x93b...920f2 |
Mar 13 09:10 AM | Buy | $0.0125 | 0.028756 | 132.46 | 1.15 | $1.65 | 0x5b7...d7dea |
Mar 13 08:41 AM | Buy | $0.0125 | 0.028776 | 130.09 | 1.13 | $1.62 | 0x2ff...65546 |
Mar 11 09:55 AM | Sell | $0.0122 | 0.028797 | 114.68 | 1.02 | $1.40 | 0x214...6d472 |
Mar 11 09:54 AM | Sell | $0.0122 | 0.028779 | 98.49 | 0.8725 | $1.20 | 0x536...b3e2e |
Mar 11 08:49 AM | Sell | $0.0121 | 0.028763 | 98.77 | 0.8735 | $1.20 | 0xec2...c3d5b |
Mar 11 04:05 AM | Sell | $0.0121 | 0.028748 | 47.50 | 0.4195 | $0.5767 | 0xf8b...f7d76 |
Mar 11 04:01 AM | Sell | $0.0121 | 0.028740 | 141.94 | 1.25 | $1.72 | 0xdee...e6588 |
Mar 11 12:49 AM | Sell | $0.0121 | 0.028718 | 18.30 | 0.1611 | $0.2214 | 0x973...0f6ea |
Mar 10 10:22 PM | Sell | $0.0121 | 0.028715 | 15.89 | 0.1398 | $0.1920 | 0x1b1...9f6d1 |
Mar 10 05:05 PM | Buy | $0.0124 | 0.028712 | 1.63 | 0.0140 | $0.0202 | 0x3b6...c9cae |
Mar 10 03:02 PM | Buy | $0.0124 | 0.028713 | 241.64 | 2.09 | $2.99 | 0x1e2...413f3 |
Mar 10 02:49 PM | Buy | $0.0123 | 0.028750 | 260.94 | 2.27 | $3.21 | 0x39a...0f6b1 |
Mar 10 09:30 AM | Buy | $0.0123 | 0.028791 | 183.88 | 1.60 | $2.27 | 0x11e...c1f96 |
Mar 10 08:10 AM | Buy | $0.0122 | 0.028820 | 198.84 | 1.74 | $2.42 | 0x208...e548a |