XRPL RLUSD/xrpl_commons Pool
The live XRPL RLUSD/xrpl_commons price today is $0.062818, with a 24-hour trading volume of $24.27. This pair has changed -33.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062818
- 24h Volume
- $24.27
- 24h Buy Volume
- $6.70
- 24h Sell Volume
- $17.57
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -38.90%
- 24 Hours
- -33.48%
Tokens in this pool
XRP LEDGER RLUSD (XRPL RLUSD) xrpl_commons (xrpl_commons)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -8.685287767096199e+23 XRPL RLUSD for 3.807463995716005e+22 xrpl_commons
- : -1.0881088717745843e+26 XRPL RLUSD for 6.364000315002711e+24 xrpl_commons
- : -3.797690251643909e+22 XRPL RLUSD for 2.7012928860725036e+21 xrpl_commons
- : -4.7519977255118477e+24 XRPL RLUSD for 3.3685454731968096e+23 xrpl_commons
- : 1.3399605313672496e+25 XRPL RLUSD for -9.575374279773234e+23 xrpl_commons
- : 4.4582403857394e+24 XRPL RLUSD for -3.107974078813135e+23 xrpl_commons
- : -3.928913984162636e+22 XRPL RLUSD for 2.695168332987641e+21 xrpl_commons
- : -4.911142480203296e+24 XRPL RLUSD for 3.357804107474649e+23 xrpl_commons
- : 4.7519977255118477e+24 XRPL RLUSD for -3.315462297993298e+23 xrpl_commons
- : 4.911142480203296e+24 XRPL RLUSD for -3.381456930099446e+23 xrpl_commons
XRPL RLUSD / xrpl_commons
XRPL RLUSD/xrpl_commons Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xrpl_commons) | XRPL RLUSD | xrpl_commons | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:03 PM | Sell | $0.062797 | 0.0437 | 868.53K | 38.07K | $0.2429 | 0x69b...6a2c3 |
Apr 1 09:03 PM | Sell | $0.062818 | 0.0440 | 108.81M | 6.36M | $30.66 | 0x69b...6a2c3 |
Apr 1 06:29 PM | Sell | $0.064557 | 0.0711 | 37.98K | 2.70K | $0.0173 | 0xddf...db277 |
Apr 1 06:29 PM | Sell | $0.064557 | 0.0711 | 4.75M | 336.85K | $2.17 | 0xddf...db277 |
Apr 1 06:23 PM | Buy | $0.064612 | 0.0721 | 13.40M | 957.54K | $6.18 | 0x6c7...a6b28 |
Apr 1 06:12 PM | Buy | $0.064258 | 0.0694 | 4.46M | 310.80K | $1.90 | 0x94f...39e31 |
Apr 1 06:04 PM | Sell | $0.064177 | 0.0686 | 39.29K | 2.70K | $0.0164 | 0x6f5...cbb83 |
Apr 1 06:04 PM | Sell | $0.064178 | 0.0686 | 4.91M | 335.78K | $2.05 | 0x6f5...cbb83 |
Apr 1 05:56 PM | Buy | $0.064236 | 0.0695 | 4.75M | 331.55K | $2.01 | 0xe5e...03186 |
Apr 1 05:56 PM | Buy | $0.064182 | 0.0686 | 4.91M | 338.15K | $2.05 | 0x732...c2c68 |
Apr 1 05:56 PM | Buy | $0.064126 | 0.0677 | 3.04M | 206.85K | $1.25 | 0x991...f6af8 |
Apr 1 05:55 PM | Buy | $0.00 | 0.0671 | 105.77M | 5.72M | $0.00 | 0x0cf...fce1d |