Clankermon/WETH Pool
The live Clankermon/WETH price today is $0.045386, with a 24-hour trading volume of $274.13. This pair has changed 1.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045386
- 24h Volume
- $274.13
- 24h Buy Volume
- $136.50
- 24h Sell Volume
- $137.63
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 98
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.03%
- 24 Hours
- 1.70%
Tokens in this pool
Clankermon (Clankermon) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading Clankermon (Clankermon)
Clankermon/ARBME on Uniswap V4Clankermon/USDC on Uniswap V4Recent Transactions
- : 3.919084583412103e+21 Clankermon for -95915400617145 WETH
- : 1.6762596224786332e+22 Clankermon for -410259931061299 WETH
- : 6.898704033204358e+21 Clankermon for -168850159647808 WETH
- : 34730241223633770000 Clankermon for -850053955534 WETH
- : 1.4903027508282591e+23 Clankermon for -3648504722388348 WETH
- : 1.2459167618926503e+22 Clankermon for -305098192085695 WETH
- : -3.308936709716429e+21 Clankermon for 82675132298817 WETH
- : 27054575775201014000 Clankermon for -662514355630 WETH
- : 254478626074850100000 Clankermon for -6231693261951 WETH
- : -2.5470992056862092e+23 Clankermon for 6361431473390421 WETH
Clankermon / WETH
Clankermon/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Clankermon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:53 PM | Buy | $0.045386 | 0.072473 | 3.92K | 0.049592 | $0.2111 | 0x1dc...d0016 |
Mar 25 02:45 PM | Buy | $0.045390 | 0.072473 | 16.76K | 0.034103 | $0.9034 | 0xb0d...13e8f |
Mar 25 02:22 PM | Buy | $0.045398 | 0.072473 | 6.90K | 0.031689 | $0.3723 | 0x6c2...87d32 |
Mar 25 02:11 PM | Buy | $0.045389 | 0.072473 | 34.73 | 0.068501 | $0.021872 | 0x258...31d4c |
Mar 25 01:48 PM | Buy | $0.045414 | 0.072473 | 149.03K | 0.023649 | $8.07 | 0x212...c4ee4 |
Mar 25 01:31 PM | Buy | $0.045418 | 0.072474 | 12.46K | 0.033051 | $0.6750 | 0x7a3...ca6eb |
Mar 25 01:28 PM | Sell | $0.045398 | 0.072474 | 3.31K | 0.048268 | $0.1786 | 0xd29...5d62a |
Mar 25 01:24 PM | Buy | $0.045401 | 0.072474 | 27.05 | 0.066626 | $0.021462 | 0xba0...d05e8 |
Mar 25 01:20 PM | Buy | $0.045400 | 0.072474 | 254.48 | 0.056232 | $0.0137 | 0x58d...f57a8 |
Mar 25 01:19 PM | Sell | $0.045397 | 0.072474 | 254.71K | 0.026362 | $13.74 | 0x48f...15f30 |
Mar 25 01:18 PM | Sell | $0.045392 | 0.072472 | 11.91K | 0.032975 | $0.6424 | 0x639...74263 |
Mar 25 01:04 PM | Buy | $0.045401 | 0.072472 | 283.41K | 0.026938 | $15.31 | 0x5dd...5d281 |
Mar 25 12:57 PM | Buy | $0.045409 | 0.072474 | 30.38 | 0.067440 | $0.021643 | 0xa1a...3c5f0 |
Mar 25 12:52 PM | Buy | $0.045371 | 0.072474 | 4.53K | 0.031109 | $0.2432 | 0x704...66153 |
Mar 25 12:51 PM | Buy | $0.045371 | 0.072474 | 52.04K | 0.021275 | $2.80 | 0xf07...24781 |
Mar 25 12:40 PM | Buy | $0.045379 | 0.072475 | 116.91 | 0.052864 | $0.026288 | 0x1dd...271c2 |
Mar 25 12:40 PM | Buy | $0.045379 | 0.072475 | 468.73 | 0.041149 | $0.0252 | 0xc76...0e3e5 |
Mar 25 12:11 PM | Buy | $0.045425 | 0.072475 | 561.06 | 0.041375 | $0.0304 | 0x783...c2640 |
Mar 25 12:07 PM | Sell | $0.045423 | 0.072475 | 12.65K | 0.033162 | $0.6860 | 0xfbb...37d69 |
Mar 25 11:52 AM | Buy | $0.045407 | 0.072475 | 196.35 | 0.054810 | $0.0106 | 0xdf3...13bc4 |
