BCLAW/WETH Pool
The live BCLAW/WETH price today is $0.062610, with a 24-hour trading volume of $512.83. This pair has changed 2.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062610
- 24h Volume
- $512.83
- 24h Buy Volume
- $263.58
- 24h Sell Volume
- $249.25
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
BlueClaw (BCLAW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkRecent Transactions
- : -9.744802358853766e+26 BCLAW for 115914406963852320 WETH
- : -907775703182795900 BCLAW for 109130694 WETH
- : 9.744802358853766e+26 BCLAW for -118255342882871170 WETH
- : -90777570318279590000 BCLAW for 10681849158 WETH
- : 1.9365298776470786e+25 BCLAW for -2324501284451548 WETH
- : -9.077757031827959e+21 BCLAW for 1067733001642 WETH
- : 1.937599353400436e+25 BCLAW for -2324801117553819 WETH
- : -9.07775703182796e+23 BCLAW for 106729160246111 WETH
- : -9.076364537393318e+25 BCLAW for 10681869609519844 WETH
- : -1.3924944346423495e+22 BCLAW for 1640421361330 WETH
BCLAW / WETH
BCLAW/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BCLAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:44 PM | Sell | $0.062555 | 0.091189 | 974.48M | 0.1159 | $248.95 | 0xa0d...12849 |
Mar 24 09:44 PM | Sell | $0.062610 | 0.091215 | 0.9078 | 0.091092 | $0.062369 | 0xa0d...12849 |
Mar 24 09:10 PM | Buy | $0.062605 | 0.091215 | 974.48M | 0.1183 | $253.79 | 0x994...a41a2 |
Mar 24 09:10 PM | Sell | $0.062550 | 0.091189 | 90.78 | 0.071069 | $0.042315 | 0x994...a41a2 |
Mar 24 04:06 PM | Buy | $0.062538 | 0.091189 | 19.37M | 0.022325 | $4.91 | 0xf03...f8629 |
Mar 24 04:06 PM | Sell | $0.062537 | 0.091189 | 9.08K | 0.051068 | $0.022303 | 0xf03...f8629 |
Mar 24 04:02 PM | Buy | $0.062535 | 0.091189 | 19.38M | 0.022325 | $4.91 | 0xba5...2d76a |
Mar 24 04:02 PM | Sell | $0.062534 | 0.091188 | 907.78K | 0.031068 | $0.2300 | 0xba5...2d76a |
Mar 23 07:14 AM | Sell | $0.062416 | 0.091188 | 90.76M | 0.0107 | $21.92 | 0xac4...02c67 |
Mar 23 07:14 AM | Sell | $0.062421 | 0.091190 | 13.92K | 0.051641 | $0.023371 | 0xac4...02c67 |
Mar 22 11:52 PM | Buy | $0.062443 | 0.091190 | 109.76M | 0.0132 | $26.81 | 0x487...f2926 |
Mar 22 11:52 PM | Sell | $0.062438 | 0.091188 | 1.39M | 0.031637 | $0.3394 | 0x487...f2926 |
Mar 21 11:45 PM | Sell | $0.062547 | 0.091188 | 136.42M | 0.0161 | $34.74 | 0xbaa...34ae1 |
Mar 21 11:45 PM | Sell | $0.062555 | 0.091191 | 2.83M | 0.033336 | $0.7228 | 0xbaa...34ae1 |
Mar 21 01:02 PM | Sell | $0.062569 | 0.091191 | 282.55M | 0.0334 | $72.58 | 0x0c2...6d19b |
Mar 21 01:02 PM | Sell | $0.062585 | 0.091199 | 444.72K | 0.045275 | $0.1149 | 0x0c2...6d19b |
Mar 21 12:21 AM | Sell | $0.062581 | 0.091199 | 44.47M | 0.025278 | $11.48 | 0x94e...8893f |
Mar 21 12:21 AM | Sell | $0.062584 | 0.091200 | 0.031358 | 0.0131612 | $0.0103507 | 0x94e...8893f |
Mar 21 12:06 AM | Buy | $0.062576 | 0.091200 | 3.82M | 0.034626 | $0.9836 | 0xa57...782c5 |
Mar 21 12:06 AM | Sell | $0.062576 | 0.091200 | 0.0136 | 0.0111612 | $0.083496 | 0xa57...782c5 |