ZORA/tnyx Pool
The live ZORA/tnyx price today is $0.0221, with a 24-hour trading volume of $14.09. This pair has changed 1.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $14.09
- 24h Buy Volume
- $8.29
- 24h Sell Volume
- $5.80
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 31
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.96%
Tokens in this pool
Zora (ZORA) tnyx (tnyx)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tnyx?
The 24-hour high price of ZORA/tnyx is $0.0221 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/tnyx today?
The total liquidity in the ZORA/tnyx pool on Uniswap V4 is No data.
When was the ZORA/tnyx pool created?
The ZORA/tnyx pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to tnyx?
1 ZORA = 1448.7468669050022 tnyx ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.264214 ZORA.
Recent Transactions
- : 2311706164236280300 ZORA for -3.6113271928438637e+21 tnyx
- : 130135263420392520000 ZORA for -1.9745907612242398e+23 tnyx
- : 16862775622319946 ZORA for -25185512203836555000 tnyx
- : 1040722454701244800 ZORA for -1.5541646278917502e+21 tnyx
- : 43064783281376220 ZORA for -64301818202705600000 tnyx
- : 773092043368450000 ZORA for -1.1542135756555454e+21 tnyx
- : 1995338692889827000 ZORA for -2.977937255411988e+21 tnyx
- : -102342615015707790000 ZORA for 1.4521970281368569e+23 tnyx
- : 12791446525891812 ZORA for -19489577667047743000 tnyx
- : 399554543946682200 ZORA for -608751811080429200000 tnyx
| Date | Type | Price (USD) | Price (tnyx) | ZORA | tnyx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:23 PM | Buy | $0.0221 | 1.52K | 2.31 | 3.61K | $0.0511 | 0x08f...a5f3a |
Feb 14 10:23 PM | Buy | $0.0221 | 1.51K | 130.14 | 197.46K | $2.88 | 0x08f...a5f3a |
Feb 14 10:23 PM | Buy | $0.0221 | 1.45K | 0.0169 | 25.19 | $0.033726 | 0x08f...a5f3a |
Feb 14 10:23 PM | Buy | $0.0221 | 1.45K | 1.04 | 1.55K | $0.0230 | 0x08f...a5f3a |
Feb 14 10:23 PM | Buy | $0.0221 | 1.45K | 0.0431 | 64.30 | $0.039515 | 0xa63...68116 |
Feb 14 10:23 PM | Buy | $0.0221 | 1.45K | 0.7731 | 1.15K | $0.0171 | 0xa63...68116 |
Feb 14 10:23 PM | Buy | $0.0221 | 1.45K | 2.00 | 2.98K | $0.0441 | 0xa63...68116 |
Feb 14 10:23 PM | Sell | $0.0221 | 1.45K | 102.34 | 145.22K | $2.26 | 0xa63...68116 |
Feb 14 10:22 PM | Buy | $0.0221 | 1.48K | 0.0128 | 19.49 | $0.032827 | 0x6bb...1d269 |
Feb 14 10:22 PM | Buy | $0.0221 | 1.48K | 0.3996 | 608.75 | $0.028830 | 0x6bb...1d269 |
Feb 14 10:22 PM | Buy | $0.0221 | 1.48K | 0.6397 | 974.55 | $0.0141 | 0x6bb...1d269 |
Feb 14 10:22 PM | Sell | $0.0221 | 1.48K | 51.66 | 75.28K | $1.14 | 0x6bb...1d269 |
Feb 14 05:54 PM | Buy | $0.0220 | 1.53K | 1.42 | 2.23K | $0.0311 | 0x22c...de6cc |
Feb 14 05:54 PM | Buy | $0.0220 | 1.53K | 0.0113 | 17.72 | $0.032480 | 0x22c...de6cc |
Feb 14 04:27 PM | Buy | $0.0218 | 1.53K | 0.5971 | 938.99 | $0.0130 | 0x6b6...3a921 |
Feb 14 04:27 PM | Buy | $0.0218 | 1.53K | 65.98 | 101.62K | $1.44 | 0x6b6...3a921 |
Feb 14 04:27 PM | Buy | $0.0218 | 1.47K | 0.026809 | 10.33 | $0.031487 | 0x6b6...3a921 |
Feb 14 04:27 PM | Buy | $0.0218 | 1.47K | 0.5336 | 809.79 | $0.0117 | 0x6b6...3a921 |
Feb 14 12:42 PM | Buy | $0.0219 | 1.47K | 0.0186 | 28.28 | $0.034084 | 0xe5d...8d6f3 |
Feb 14 12:42 PM | Buy | $0.0219 | 1.47K | 0.2768 | 420.10 | $0.026066 | 0xe5d...8d6f3 |
