elfilter/ZORA Pool
The live elfilter/ZORA price today is $0.042635, with a 24-hour trading volume of $0.5026. This pair has changed -1.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042635
- 24h Volume
- $0.5026
- 24h Buy Volume
- $0.3412
- 24h Sell Volume
- $0.1615
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 5
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
elfilter (elfilter) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading elfilter (elfilter)
elfilter/vi on Uniswap V4elfilter/Enter the Fog on Uniswap V4elfilter/dub on Uniswap V4Recent Transactions
- : -57722286377796180 elfilter for 102978378996465 ZORA
- : -2927719489032595000 elfilter for 5223144157352044 ZORA
- : -1145984970869823 elfilter for 2044473534212 ZORA
- : 365964936129074360000 elfilter for -693898134513666200 ZORA
- : -58148005311837530 elfilter for 103736519910919 ZORA
- : -2932437867718990300 elfilter for 5231493556750092 ZORA
- : -18028855399632476 elfilter for 32163629706509 ZORA
- : 366554733464873800000 elfilter for -695007350834186000 ZORA
- : -914795574280932500 elfilter for 1631981504267961 ZORA
- : -46417268511037590000 elfilter for 82807775183504750 ZORA
elfilter / ZORA
elfilter/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | elfilter | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:42 PM | Sell | $0.042635 | 0.021840 | 0.0577 | 0.031030 | $0.051521 | 0xa49...b13bd |
Mar 29 03:42 PM | Sell | $0.042635 | 0.021840 | 2.93 | 0.025224 | $0.047714 | 0xa49...b13bd |
Mar 29 03:42 PM | Sell | $0.042635 | 0.021840 | 0.021146 | 0.052045 | $0.073020 | 0xa49...b13bd |
Mar 29 03:42 PM | Buy | $0.042635 | 0.021840 | 365.96 | 0.6939 | $0.029642 | 0xa49...b13bd |
Mar 29 03:31 PM | Sell | $0.042641 | 0.021840 | 0.0581 | 0.031038 | $0.051536 | 0xaa8...ac2c3 |
Mar 29 03:31 PM | Sell | $0.042641 | 0.021840 | 2.93 | 0.025232 | $0.047744 | 0xaa8...ac2c3 |
Mar 29 03:31 PM | Sell | $0.042641 | 0.021840 | 0.0180 | 0.043217 | $0.064761 | 0xaa8...ac2c3 |
Mar 29 03:31 PM | Buy | $0.042641 | 0.021840 | 366.55 | 0.6950 | $0.029680 | 0xaa8...ac2c3 |
Mar 29 02:46 PM | Sell | $0.042646 | 0.021840 | 0.9148 | 0.021632 | $0.042421 | 0x634...7a894 |
Mar 29 02:46 PM | Sell | $0.042646 | 0.021840 | 46.42 | 0.0828 | $0.021229 | 0x634...7a894 |
Mar 29 02:46 PM | Sell | $0.042646 | 0.021840 | 0.043998 | 0.077132 | $0.081058 | 0x634...7a894 |
Mar 29 02:46 PM | Buy | $0.042646 | 0.021840 | 5.80K | 11.00 | $0.1535 | 0x634...7a894 |
Mar 29 02:46 PM | Sell | $0.042646 | 0.021839 | 0.022029 | 0.053618 | $0.075366 | 0xd37...e7104 |
Mar 29 02:46 PM | Buy | $0.042646 | 0.021839 | 5.80K | 11.00 | $0.1535 | 0xd37...e7104 |
Mar 29 09:33 AM | Sell | $0.042641 | 0.021839 | 0.1029 | 0.031836 | $0.052718 | 0x326...7ba40 |
Mar 29 09:33 AM | Sell | $0.042641 | 0.021839 | 2.93 | 0.025225 | $0.047736 | 0x326...7ba40 |
Mar 29 09:33 AM | Sell | $0.042641 | 0.021839 | 2.29 | 0.024088 | $0.046052 | 0x326...7ba40 |
Mar 29 09:33 AM | Buy | $0.042641 | 0.021839 | 366.25 | 0.6941 | $0.029670 | 0x326...7ba40 |
Mar 29 07:49 AM | Sell | $0.042677 | 0.021839 | 116.31 | 0.2074 | $0.023114 | 0xa1b...4395b |
Mar 29 07:49 AM | Sell | $0.042677 | 0.021839 | 5.90K | 10.52 | $0.1579 | 0xa1b...4395b |
Mar 29 07:49 AM | Sell | $0.042678 | 0.021839 | 0.9365 | 0.021671 | $0.042508 | 0xa1b...4395b |
Mar 29 07:49 AM | Sell | $0.042678 | 0.021839 | 47.44 | 0.0846 | $0.021270 | 0xa1b...4395b |
Mar 28 07:59 PM | Sell | $0.042752 | 0.021839 | 0.0832 | 0.031485 | $0.052290 | 0x7cb...bdd7e |
Mar 28 07:59 PM | Sell | $0.042752 | 0.021839 | 4.22 | 0.027528 | $0.031162 | 0x7cb...bdd7e |
Mar 28 07:59 PM | Sell | $0.042752 | 0.021839 | 0.022207 | 0.053935 | $0.076071 | 0x7cb...bdd7e |
Mar 28 07:59 PM | Buy | $0.042752 | 0.021839 | 527.53 | 1.00 | $0.0145 | 0x7cb...bdd7e |
Mar 28 03:14 PM | Sell | $0.042765 | 0.021839 | 0.1119 | 0.031997 | $0.053095 | 0x422...63c00 |
Mar 28 03:14 PM | Sell | $0.042765 | 0.021839 | 5.66 | 0.0101 | $0.031566 | 0x422...63c00 |
Mar 28 03:14 PM | Sell | $0.042765 | 0.021839 | 0.0187 | 0.043334 | $0.065167 | 0x422...63c00 |
Mar 28 03:14 PM | Buy | $0.042765 | 0.021839 | 707.62 | 1.34 | $0.0196 | 0x422...63c00 |
Mar 28 08:38 AM | Sell | $0.042699 | 0.021839 | 0.9482 | 0.021692 | $0.042559 | 0x483...c5d25 |
Mar 28 08:38 AM | Sell | $0.042699 | 0.021839 | 48.10 | 0.0858 | $0.021299 | 0x483...c5d25 |
Mar 28 08:38 AM | Sell | $0.042699 | 0.021839 | 0.0122 | 0.042182 | $0.063301 | 0x483...c5d25 |
Mar 28 08:38 AM | Buy | $0.042699 | 0.021839 | 6.01K | 11.40 | $0.1623 | 0x483...c5d25 |
Mar 27 09:35 AM | Sell | $0.042803 | 0.021839 | 0.6205 | 0.021107 | $0.041740 | 0x8f6...98efa |
Mar 27 09:35 AM | Sell | $0.042803 | 0.021839 | 27.63 | 0.0493 | $0.037745 | 0x8f6...98efa |
Mar 27 09:35 AM | Sell | $0.042803 | 0.021839 | 3.85 | 0.026871 | $0.031080 | 0x8f6...98efa |
Mar 27 09:35 AM | Buy | $0.042803 | 0.021839 | 3.45K | 6.55 | $0.0968 | 0x8f6...98efa |
Mar 26 10:27 PM | Sell | $0.042854 | 0.021839 | 195.52 | 0.3486 | $0.025580 | 0x030...9705c |
Mar 26 10:27 PM | Sell | $0.042854 | 0.021839 | 9.92K | 17.69 | $0.2831 | 0x030...9705c |
Mar 26 10:27 PM | Sell | $0.042855 | 0.021839 | 1.59 | 0.022841 | $0.044547 | 0x030...9705c |
Mar 26 10:27 PM | Sell | $0.042855 | 0.021839 | 79.21 | 0.1413 | $0.022262 | 0x030...9705c |
Mar 26 04:58 PM | Sell | $0.042869 | 0.021839 | 1.60 | 0.022849 | $0.044581 | 0x610...a9c09 |
Mar 26 04:58 PM | Sell | $0.042869 | 0.021839 | 80.95 | 0.1444 | $0.022323 | 0x610...a9c09 |
Mar 26 04:58 PM | Sell | $0.042869 | 0.021839 | 0.0723 | 0.031290 | $0.052074 | 0x610...a9c09 |
Mar 26 04:58 PM | Buy | $0.042869 | 0.021839 | 10.12K | 19.18 | $0.2903 | 0x610...a9c09 |
Mar 26 06:04 AM | Sell | $0.042933 | 0.021839 | 3.67 | 0.026541 | $0.031076 | 0x2e1...4a94b |
Mar 26 06:04 AM | Sell | $0.042933 | 0.021839 | 183.89 | 0.3279 | $0.025392 | 0x2e1...4a94b |
Mar 26 06:04 AM | Sell | $0.042933 | 0.021839 | 2.24 | 0.023993 | $0.046566 | 0x2e1...4a94b |
Mar 26 06:04 AM | Buy | $0.042933 | 0.021839 | 22.99K | 43.54 | $0.6740 | 0x2e1...4a94b |
Mar 25 08:42 PM | Sell | $0.042977 | 0.021837 | 111.96 | 0.1994 | $0.023332 | 0x880...2c69b |
Mar 25 08:42 PM | Sell | $0.042977 | 0.021837 | 28.08 | 0.0500 | $0.038358 | 0x880...2c69b |
Mar 25 08:42 PM | Sell | $0.042977 | 0.021837 | 5.58K | 9.93 | $0.1659 | 0x880...2c69b |
Mar 25 08:42 PM | Buy | $0.042977 | 0.021837 | 3.51K | 6.65 | $0.1045 | 0x880...2c69b |
Mar 25 08:30 PM | Sell | $0.042979 | 0.021837 | 1.25 | 0.022221 | $0.043713 | 0xcd2...2f5c9 |
Mar 25 08:30 PM | Sell | $0.042979 | 0.021837 | 62.29 | 0.1110 | $0.021856 | 0xcd2...2f5c9 |
Mar 25 08:30 PM | Sell | $0.042979 | 0.021837 | 0.0135 | 0.042397 | $0.064008 | 0xcd2...2f5c9 |
Mar 25 08:30 PM | Buy | $0.042979 | 0.021837 | 7.79K | 14.74 | $0.2320 | 0xcd2...2f5c9 |
Mar 25 07:14 PM | Sell | $0.042995 | 0.021836 | 0.6725 | 0.021198 | $0.042015 | 0xdbb...94ca8 |
Mar 25 07:14 PM | Sell | $0.042994 | 0.021836 | 33.60 | 0.0598 | $0.021007 | 0xdbb...94ca8 |
Mar 25 07:14 PM | Sell | $0.042995 | 0.021836 | 0.0224 | 0.043988 | $0.066706 | 0xdbb...94ca8 |
Mar 25 07:14 PM | Buy | $0.042995 | 0.021836 | 4.20K | 7.95 | $0.1258 | 0xdbb...94ca8 |
Mar 25 07:01 PM | Sell | $0.042985 | 0.021836 | 1.12 | 0.021994 | $0.043341 | 0x5e0...374d8 |
Mar 25 07:01 PM | Sell | $0.042985 | 0.021836 | 55.97 | 0.0997 | $0.021671 | 0x5e0...374d8 |
Mar 25 07:01 PM | Sell | $0.042985 | 0.021836 | 0.021027 | 0.051829 | $0.073065 | 0x5e0...374d8 |
Mar 25 07:01 PM | Buy | $0.042985 | 0.021836 | 7.00K | 13.24 | $0.2088 | 0x5e0...374d8 |
Mar 23 01:53 PM | Sell | $0.043007 | 0.021836 | 0.0513 | 0.049139 | $0.051544 | 0xf68...eb06c |
Mar 23 01:53 PM | Sell | $0.043007 | 0.021836 | 2.57 | 0.024567 | $0.047714 | 0xf68...eb06c |
Mar 23 01:53 PM | Sell | $0.043007 | 0.021836 | 0.021154 | 0.052054 | $0.073469 | 0xf68...eb06c |
Mar 23 01:53 PM | Buy | $0.043007 | 0.021836 | 320.70 | 0.6067 | $0.029643 | 0xf68...eb06c |