30,519,046 Pools28,226,320 Tokens
0x3714245ed21d1c136a994281eb6d69dbe7573fcb21b695a1d5d3c138ca8b9321/c
All chainsBaseUniswap V4

UNI/nealianokid Pool

The live UNI/nealianokid price today is $0.063014, with a 24-hour trading volume of $0.3280. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.063014
24h Volume
$0.3280
24h Buy Volume
$0.00
24h Sell Volume
$0.3280
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

UNI (UNI) nealianokid (nealianokid)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECK

Recent Transactions

  • : -1.72424903549128e+22 UNI for 190963607381500950000 nealianokid
  • : -2.1593564811749173e+24 UNI for 2.3727642997988035e+22 nealianokid
  • : -3.441506043468441e+22 UNI for 382820000043086900000 nealianokid
  • : -4.3187129623498345e+24 UNI for 4.776676812732432e+22 nealianokid
  • : -6.894269447028218e+22 UNI for 773624223249234900000 nealianokid
  • : -8.637425924699669e+24 UNI for 9.679865804164736e+22 nealianokid
  • : 3.21653149711292e+24 UNI for -3.697922869078919e+22 nealianokid
  • : 2.598491027747355e+24 UNI for -2.969708098280073e+22 nealianokid
  • : -1.2150889577094346e+23 UNI for 1.3713313381402851e+21 nealianokid
  • : -1.5196952522088264e+25 UNI for 1.7245772681510654e+23 nealianokid

UNI / nealianokid

UNI/nealianokid Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (nealianokid)UNInealianokidTotal (USD)TXN
Mar 29 04:52 PM
Sell$0.0630140.011117.24K190.96$0.0251970xc3a...585ed
Mar 29 04:52 PM
Sell$0.0630140.01112.16M23.73K$0.65080xc3a...585ed
Mar 27 02:38 PM
Sell$0.0634330.011134.42K382.82$0.01180xd52...eedf4
Mar 27 02:38 PM
Sell$0.0634330.01114.32M47.77K$1.480xd52...eedf4
Mar 27 07:26 AM
Sell$0.0637360.011268.94K773.62$0.02580x5cd...3f61d
Mar 27 07:26 AM
Sell$0.0637360.01128.64M96.80K$3.230x5cd...3f61d
Mar 27 12:36 AM
Buy$0.0637680.01143.22M36.98K$1.210xeb4...ebd3a
Mar 26 05:42 PM
Buy$0.0638770.01132.60M29.70K$1.010x546...66c60
Mar 25 02:41 PM
Sell$0.0642070.0113121.51K1.37K$0.05110x414...4ef31
Mar 25 02:41 PM
Sell$0.0642090.011315.20M172.46K$6.400x414...4ef31
Mar 25 02:04 PM
Sell$0.0641730.011639.14K455.62$0.01630xed4...83ccc
Mar 25 02:04 PM
Sell$0.0641730.01164.89M56.67K$2.040xed4...83ccc
Mar 25 10:19 AM
Sell$0.0641470.011853.27K626.46$0.02210xf11...75629
Mar 25 10:19 AM
Sell$0.0641480.01186.52M76.46K$2.710xf11...75629
Mar 25 01:11 AM
Sell$0.0641100.011920.92K249.35$0.0285960xec8...a16ed
Mar 25 01:11 AM
Sell$0.0641100.01192.61M30.94K$1.070xec8...a16ed
Mar 24 06:08 PM
Sell$0.0616320.01202.45K29.39$0.0340000x8b0...6da4a
Mar 24 06:08 PM
Sell$0.0616320.0120306.49K3.64K$0.05000x8b0...6da4a
Mar 24 01:04 AM
Sell$0.0616330.012080.23K962.40$0.01310x3d4...a4255
Mar 24 01:04 AM
Sell$0.0616330.012010.06M120.42K$1.640x3d4...a4255
Mar 23 10:01 PM
Sell$0.0616600.0122214.38K2.61K$0.03560xcc8...d531c
Mar 23 10:01 PM
Sell$0.0616600.012226.86M330.08K$4.460xcc8...d531c
Mar 23 04:49 PM
Sell$0.0645780.012698.36K1.24K$0.04500xd4d...6dd49
Mar 23 04:49 PM
Sell$0.0645790.012612.30M155.28K$5.630xd4d...6dd49
Mar 23 04:56 AM
Sell$0.0647220.0129178.87K2.30K$0.08450xae7...82aa2
Mar 23 04:56 AM
Sell$0.0647230.012922.36M289.25K$10.560xae7...82aa2
Mar 23 03:42 AM
Sell$0.0647090.0133158.16K2.10K$0.07450x509...06415
Mar 23 03:42 AM
Sell$0.0647100.013319.83M288.20K$9.340x509...06415
Mar 23 03:06 AM
Buy$0.0656850.01611.80M29.02K$1.020xaf2...3cad6
Mar 23 01:29 AM
Sell$0.0656030.0159301.87K4.79K$0.16910x34a...2e341
Mar 23 01:29 AM
Sell$0.0656190.015937.86M672.44K$21.270x34a...2e341