POLY/WETH Pool
The live POLY/WETH price today is $0.031207, with a 24-hour trading volume of $2.25. This pair has changed -3.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031207
- 24h Volume
- $2.25
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.42%
Tokens in this pool
Related Pools on Base
Other Pools Trading POLY (Polytrader by Virtuals)
Recent Transactions
- : 4.0192640283378707e+21 POLY for -208608799837570 WETH
- : 5.280089368142858e+21 POLY for -279442333898325 WETH
- : -9.003107942042632e+21 POLY for 482302766174346 WETH
- : 4.116359177184318e+21 POLY for -213874713130766 WETH
- : 877912001609680400000 POLY for -46091906618353 WETH
- : -808576148582644800000 POLY for 43319144087552 WETH
- : 338738438776903040000 POLY for -17768813626146 WETH
- : 1.308602747e+21 POLY for -68881563223284 WETH
- : 3.3351595262723637e+21 POLY for -177280116302266 WETH
- : 4.002341687195337e+21 POLY for -216076720455805 WETH
POLY / WETH
POLY/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | POLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:44 PM | Buy | $0.031207 | 0.075199 | 4.02K | 0.032087 | $0.4850 | 0x043...65a48 |
Mar 17 10:28 AM | Buy | $0.031224 | 0.075287 | 5.28K | 0.032795 | $0.6461 | 0xad8...d3e46 |
Mar 17 10:23 AM | Sell | $0.031250 | 0.075406 | 9.00K | 0.034824 | $1.12 | 0x810...0eaff |
Mar 16 06:11 AM | Buy | $0.031179 | 0.075204 | 4.12K | 0.032139 | $0.4852 | 0x159...5a387 |
Mar 15 10:04 PM | Buy | $0.031136 | 0.075294 | 877.91 | 0.044610 | $0.0997 | 0x480...16583 |
Mar 15 08:48 PM | Sell | $0.031132 | 0.075313 | 808.58 | 0.044332 | $0.0915 | 0xf69...81d15 |
Mar 15 06:34 AM | Buy | $0.031115 | 0.075295 | 338.74 | 0.041777 | $0.0378 | 0x255...f3cad |
Mar 14 10:38 AM | Buy | $0.031095 | 0.075303 | 1.31K | 0.046889 | $0.1432 | 0x3d6...11154 |
Mar 14 12:12 AM | Buy | $0.031116 | 0.075332 | 3.34K | 0.031773 | $0.3720 | 0x9cb...6f115 |
Mar 13 07:05 PM | Buy | $0.031135 | 0.075408 | 4.00K | 0.032161 | $0.4542 | 0x041...12e6a |
Mar 13 11:20 AM | Sell | $0.031171 | 0.075500 | 5.91K | 0.033244 | $0.6917 | 0x392...12033 |
Mar 13 06:35 AM | Sell | $0.031123 | 0.075363 | 6.55K | 0.033500 | $0.7358 | 0x4b4...ca007 |
Mar 11 01:25 PM | Buy | $0.031067 | 0.075216 | 851.48 | 0.044405 | $0.0908 | 0x703...b1684 |
Mar 10 10:44 PM | Buy | $0.031062 | 0.075235 | 199.33 | 0.041034 | $0.0212 | 0xb47...1dfd0 |