songsofeden/ZORA Pool
The live songsofeden/ZORA price today is $0.041154, with a 24-hour trading volume of $0.6722. This pair has changed -1.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041154
- 24h Volume
- $0.6722
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6722
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
songsofeden (songsofeden) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : -17902328398034070000 songsofeden for 14113835623444162 ZORA
- : -2.2953741373549034e+21 songsofeden for 1809635725432179000 ZORA
- : -152326051144794720 songsofeden for 120091974803850 ZORA
- : -15924468115948626000 songsofeden for 12554654144306454 ZORA
- : -3607543234453036000 songsofeden for 2844142685040343 ZORA
- : -31663459393754380000 songsofeden for 24963083554866064 ZORA
- : -430913853369527700000 songsofeden for 339727538958112400 ZORA
- : -5.525212948583643e+22 songsofeden for 43565316736519360000 ZORA
- : -1809100534808752600 songsofeden for 1426611491336918 ZORA
- : -231957453308409000000 songsofeden for 182915944669303420 ZORA
songsofeden / ZORA
songsofeden/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | songsofeden | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:24 AM | Sell | $0.041154 | 0.037964 | 17.90 | 0.0141 | $0.032065 | 0xaa3...7cffc |
Mar 29 08:24 AM | Sell | $0.041154 | 0.037964 | 2.30K | 1.81 | $0.0265 | 0xaa3...7cffc |
Mar 29 08:24 AM | Sell | $0.041154 | 0.037964 | 0.1523 | 0.031201 | $0.051757 | 0xaa3...7cffc |
Mar 29 08:24 AM | Sell | $0.041154 | 0.037964 | 15.92 | 0.0126 | $0.031837 | 0xaa3...7cffc |
Mar 29 08:18 AM | Sell | $0.041156 | 0.037964 | 3.61 | 0.022845 | $0.044167 | 0x767...863c7 |
Mar 29 08:18 AM | Sell | $0.041156 | 0.037964 | 31.66 | 0.0250 | $0.033658 | 0x767...863c7 |
Mar 29 07:31 AM | Sell | $0.041160 | 0.037964 | 430.91 | 0.3397 | $0.024996 | 0x926...da863 |
Mar 29 07:31 AM | Sell | $0.041160 | 0.037964 | 55.25K | 43.57 | $0.6405 | 0x926...da863 |
Mar 29 02:18 AM | Sell | $0.041171 | 0.037966 | 1.81 | 0.021427 | $0.042118 | 0xcda...36844 |
Mar 29 02:18 AM | Sell | $0.041171 | 0.037966 | 231.96 | 0.1829 | $0.022716 | 0xcda...36844 |
Mar 29 02:18 AM | Sell | $0.041171 | 0.037966 | 0.0145 | 0.041144 | $0.061698 | 0xcda...36844 |
Mar 29 02:18 AM | Sell | $0.041171 | 0.037966 | 1.82 | 0.021435 | $0.042130 | 0xcda...36844 |
Mar 28 02:47 PM | Sell | $0.041199 | 0.037966 | 0.0407 | 0.043212 | $0.064882 | 0x795...fefdb |
Mar 28 02:47 PM | Sell | $0.041199 | 0.037966 | 5.18 | 0.024087 | $0.046212 | 0x795...fefdb |
Mar 28 02:42 PM | Sell | $0.041200 | 0.037966 | 0.0398 | 0.043143 | $0.064782 | 0xba7...06583 |
Mar 28 02:42 PM | Sell | $0.041200 | 0.037966 | 5.09 | 0.024015 | $0.046109 | 0xba7...06583 |
Mar 28 01:28 PM | Sell | $0.041190 | 0.037966 | 0.0192 | 0.041512 | $0.062281 | 0xc0e...5b4b6 |
Mar 28 01:28 PM | Sell | $0.041190 | 0.037966 | 2.38 | 0.021881 | $0.042838 | 0xc0e...5b4b6 |
Mar 28 01:20 PM | Sell | $0.041193 | 0.037966 | 0.0728 | 0.045738 | $0.068679 | 0x698...22efc |
Mar 28 01:20 PM | Sell | $0.041193 | 0.037966 | 2.66 | 0.022099 | $0.043174 | 0x698...22efc |
Mar 28 04:53 AM | Sell | $0.041157 | 0.037966 | 6.67 | 0.025260 | $0.047711 | 0x266...de24b |
Mar 28 04:53 AM | Sell | $0.041157 | 0.037966 | 855.19 | 0.6744 | $0.029887 | 0x266...de24b |
Mar 28 04:53 AM | Sell | $0.041157 | 0.037966 | 0.053192 | 0.082517 | $0.0103690 | 0x266...de24b |
Mar 28 04:53 AM | Buy | $0.041157 | 0.037966 | 107.08K | 86.14 | $1.24 | 0x266...de24b |
Mar 28 03:53 AM | Sell | $0.041162 | 0.037962 | 0.034092 | 0.063226 | $0.084753 | 0x8dc...22d26 |
Mar 28 03:53 AM | Buy | $0.041162 | 0.037962 | 150.96K | 121.37 | $1.75 | 0x8dc...22d26 |
Mar 28 03:24 AM | Sell | $0.041165 | 0.037957 | 0.0525 | 0.044133 | $0.066112 | 0x426...01211 |
Mar 28 03:24 AM | Sell | $0.041165 | 0.037957 | 6.70 | 0.025276 | $0.047801 | 0x426...01211 |
Mar 27 11:12 PM | Sell | $0.041174 | 0.037957 | 0.0309 | 0.042435 | $0.063628 | 0xb38...ac39f |
Mar 27 11:12 PM | Sell | $0.041174 | 0.037957 | 3.93 | 0.023100 | $0.044619 | 0xb38...ac39f |
Mar 25 02:39 PM | Sell | $0.041296 | 0.037957 | 0.0286 | 0.042250 | $0.063702 | 0xdbb...dff34 |
Mar 25 02:39 PM | Sell | $0.041296 | 0.037957 | 3.66 | 0.022885 | $0.044746 | 0xdbb...dff34 |
Mar 25 02:39 PM | Sell | $0.041296 | 0.037957 | 0.032270 | 0.061788 | $0.082942 | 0xdbb...dff34 |
Mar 25 02:39 PM | Buy | $0.041296 | 0.037957 | 457.79 | 0.3679 | $0.025932 | 0xdbb...dff34 |
Mar 25 03:55 AM | Sell | $0.041272 | 0.037957 | 0.0291 | 0.042293 | $0.063700 | 0xe6a...e5615 |
Mar 25 03:55 AM | Sell | $0.041272 | 0.037957 | 3.73 | 0.022936 | $0.044737 | 0xe6a...e5615 |
Mar 25 03:55 AM | Sell | $0.041272 | 0.037957 | 0.025110 | 0.054025 | $0.076495 | 0xe6a...e5615 |
Mar 25 03:55 AM | Buy | $0.041272 | 0.037957 | 465.86 | 0.3744 | $0.025922 | 0xe6a...e5615 |
Mar 25 02:57 AM | Sell | $0.041266 | 0.037957 | 0.6552 | 0.035161 | $0.058294 | 0x18f...23886 |
Mar 25 02:57 AM | Sell | $0.041266 | 0.037957 | 3.71 | 0.022919 | $0.044692 | 0x18f...23886 |
Mar 24 06:04 PM | Sell | $0.041261 | 0.037957 | 80.30 | 0.0633 | $0.021013 | 0xc31...83cac |
Mar 24 06:04 PM | Sell | $0.041261 | 0.037957 | 10.30K | 8.11 | $0.1298 | 0xc31...83cac |
Mar 24 06:04 PM | Sell | $0.041261 | 0.037957 | 0.5380 | 0.034239 | $0.056783 | 0xc31...83cac |
Mar 24 06:04 PM | Sell | $0.041261 | 0.037957 | 67.84 | 0.0534 | $0.038553 | 0xc31...83cac |
Mar 23 08:41 PM | Sell | $0.041287 | 0.037957 | 1.15 | 0.039048 | $0.041478 | 0x859...2c446 |
Mar 23 08:41 PM | Sell | $0.041287 | 0.037957 | 147.27 | 0.1160 | $0.021895 | 0x859...2c446 |
Mar 23 08:41 PM | Sell | $0.041287 | 0.037957 | 0.033675 | 0.062895 | $0.084728 | 0x859...2c446 |
Mar 23 08:41 PM | Buy | $0.041287 | 0.037957 | 18.41K | 14.79 | $0.2368 | 0x859...2c446 |
Mar 23 01:57 PM | Sell | $0.041307 | 0.037957 | 0.0471 | 0.043711 | $0.066157 | 0xed8...47f65 |
Mar 23 01:57 PM | Sell | $0.041307 | 0.037957 | 6.04 | 0.024758 | $0.047893 | 0xed8...47f65 |
Mar 23 01:57 PM | Sell | $0.041307 | 0.037957 | 0.021494 | 0.051177 | $0.071952 | 0xed8...47f65 |
Mar 23 01:57 PM | Buy | $0.041307 | 0.037957 | 754.92 | 0.6067 | $0.029866 | 0xed8...47f65 |
Mar 23 08:58 AM | Sell | $0.041254 | 0.037957 | 0.1915 | 0.031509 | $0.052400 | 0x0df...cb0dc |
Mar 23 08:58 AM | Sell | $0.041254 | 0.037957 | 6.33 | 0.024984 | $0.047929 | 0x0df...cb0dc |
Mar 23 08:58 AM | Sell | $0.041254 | 0.037957 | 18.23 | 0.0144 | $0.032285 | 0x0df...cb0dc |
Mar 23 08:58 AM | Buy | $0.041254 | 0.037957 | 790.80 | 0.6355 | $0.029911 | 0x0df...cb0dc |
Mar 23 07:19 AM | Sell | $0.041250 | 0.037957 | 2.34K | 1.84 | $0.0292 | 0xb24...f7cb7 |
Mar 23 07:19 AM | Sell | $0.041250 | 0.037957 | 299.72K | 236.23 | $3.74 | 0xb24...f7cb7 |
Mar 23 05:12 AM | Sell | $0.041278 | 0.037967 | 0.033312 | 0.062612 | $0.084230 | 0xc36...656d2 |
Mar 23 05:12 AM | Buy | $0.041278 | 0.037967 | 336.68K | 270.73 | $4.30 | 0xc36...656d2 |
Mar 23 04:18 AM | Sell | $0.041254 | 0.037955 | 0.0425 | 0.043345 | $0.065324 | 0xbb5...52516 |
Mar 23 04:18 AM | Sell | $0.041254 | 0.037955 | 5.24 | 0.024125 | $0.046566 | 0xbb5...52516 |
Mar 23 01:01 AM | Sell | $0.041246 | 0.037955 | 0.2080 | 0.031639 | $0.052593 | 0x857...f0b29 |
Mar 23 01:01 AM | Sell | $0.041246 | 0.037955 | 18.41 | 0.0145 | $0.032295 | 0x857...f0b29 |