30,739,075 Pools28,412,135 Tokens
0x3bf17ecf739556496084009a463192b5aee1820dac887a00c322e669e95c091c/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC3.53%WETH/USDCWETH/USDC3.49%WETH/USDCWETH/USDC3.49%WETH/cbBTCWETH/cbBTC4.09%WETH/cbBTCWETH/cbBTC3.55%WETH/USDCWETH/USDC3.49%WETH/cbBTCWETH/cbBTC3.56%WETH/USDCWETH/USDC3.49%WETH/USDCWETH/USDC3.51%WETH/cbBTCWETH/cbBTC3.43%

WETH/MESH Pool

The live WETH/MESH price today is $2.12K, with a 24-hour trading volume of $166.65. This pair has changed 1.15% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$166.65
24h Buy Volume
$155.61
24h Sell Volume
$11.04
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.15%

Tokens in this pool

Wrapped Ether (WETH) MESH (MESH)

Related Pools on Base

USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : -5247000000000000 WETH for 1.3167060646941285e+25 MESH
  • : 922946424913023 WETH for -2.373197409478038e+24 MESH
  • : 59075154022074630 WETH for -1.5144244970867462e+26 MESH
  • : 13748915743202030 WETH for -3.5116899559603e+25 MESH
  • : 157962052861272860 WETH for -4e+26 MESH
  • : 28148908691031496 WETH for -7.061856014339244e+25 MESH
  • : 536544172129824960 WETH for -1.309133860969742e+27 MESH
  • : 36178816399647540 WETH for -8.582262669672008e+25 MESH
  • : -4792141876198 WETH for 1.1077163736534685e+22 MESH
  • : -38790004995 WETH for 89664151691090870000 MESH

WETH / MESH

WETH/MESH Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (MESH)WETHMESHTotal (USD)TXN
Apr 1 02:37 PM
Sell$2.12K2.54B0.02524713.17M$11.100x2a4...9c9e2
Apr 1 10:31 AM
Buy$2.13K2.54B0.0392302.37M$1.970x4eb...92b82
Mar 31 09:58 PM
Buy$2.10K2.54B0.0591151.44M$124.140xdfd...d4867
Mar 31 07:57 PM
Buy$2.09K2.53B0.013735.12M$28.760x5a3...54313
Mar 31 10:55 AM
Buy$2.03K2.52B0.1580400.00M$320.390x05f...10aca
Mar 30 06:50 PM
Buy$2.03K2.48B0.028170.62M$57.160x2cb...55518
Mar 30 06:42 PM
Buy$2.04K2.48B0.53651.31B$1.09K0x9ac...0bf8b
Mar 30 02:35 PM
Buy$2.05K2.35B0.036285.82M$74.320xd35...009a2
Mar 30 02:09 PM
Sell$2.06K2.34B0.05479311.08K$0.0298890xa93...0d36f
Mar 30 02:04 PM
Sell$2.06K2.34B0.07388089.66$0.0480000x4e4...38247
Mar 30 01:58 PM
Sell$2.06K2.34B0.037185.82M$76.460xe67...0b822
Mar 30 01:57 PM
Sell$2.06K2.35B0.1696396.60M$349.710x8b6...9c6d1
Mar 30 11:07 AM
Sell$2.06K2.39B0.044853114.41K$0.10000xec7...5bfa5
Mar 30 12:11 AM
Buy$1.98K2.39B0.0215063.64M$2.990xbe8...723a2
Mar 29 09:16 PM
Sell$2.00K2.39B0.0651771.22K$0.0210360x52d...61d09
Mar 29 09:15 PM
Sell$2.00K2.39B0.0524915.87K$0.0249850x150...5fd95
Mar 29 09:13 PM
Sell$2.00K2.39B0.0539039.20K$0.0278110xcde...18b5d
Mar 29 11:04 AM
Buy$2.00K2.39B0.0645155.40M$128.910x7ed...160f8
Mar 29 08:31 AM
Sell$2.00K2.37B0.0224805.81M$4.970xdca...d3166
Mar 29 06:12 AM
Sell$2.00K2.37B0.0349411.16M$0.99010xc7a...effd1
Mar 29 02:14 AM
Buy$2.00K2.37B0.0229597.10M$5.930x25a...6afc3
Mar 28 11:50 PM
Buy$1.99K2.37B0.0231417.54M$6.260x4ae...f0796
Mar 28 10:59 PM
Sell$2.01K2.37B0.02485911.38M$9.770xa2a...7a50f
Mar 28 09:25 PM
Buy$2.02K2.37B0.0389882.16M$1.810xc69...979db
Mar 28 09:25 PM
Sell$2.02K2.37B0.0392082.16M$1.860x920...3e05a
Mar 28 09:22 PM
Buy$2.02K2.37B0.0393302.24M$1.880x0a3...2eeef
Mar 28 05:43 PM
Buy$2.02K2.37B0.75401.75B$1.52K0xbe8...8e9af
Mar 28 12:33 PM
Buy$2.00K2.21B0.025556.89M$50.900xcc8...fe21a
Mar 28 09:10 AM
Buy$2.00K2.20B0.032471550.31K$0.49310x608...7e74d
Mar 28 07:52 AM
Sell$2.00K2.20B0.046483140.95K$0.12990x021...94902
Mar 28 06:37 AM
Sell$2.00K2.20B0.05499510.86K$0.0299980xf35...5ce7a
Mar 28 06:32 AM
Sell$2.00K2.20B0.05498610.84K$0.0299870x672...c29c0
Mar 28 06:06 AM
Sell$1.99K2.20B0.04200443.57K$0.03990x003...80f4f
Mar 28 01:01 AM
Buy$1.99K2.20B0.2432535.50M$483.970xcd3...6be07
Mar 27 10:48 PM
Buy$1.99K2.15B0.0210542.29M$2.090x5e0...b3752
Mar 27 07:40 PM
Buy$1.99K2.15B0.0224855.41M$4.940x040...688c2
Mar 27 02:54 PM
Sell$1.99K2.15B0.02982720.89M$19.510x792...56395
Mar 27 09:14 AM
Buy$2.04K2.15B0.02738016.07M$15.070xe2f...4c22e
Mar 27 07:55 AM
Sell$2.07K2.15B0.044830102.63K$0.09990x8c0...20334
Mar 27 07:09 AM
Sell$2.06K2.15B0.05485610.32K$0.02100000xa72...ed764
Mar 27 07:01 AM
Sell$2.06K2.15B0.044845102.95K$0.09990xe98...2359f
Mar 27 04:10 AM
Sell$2.04K2.15B0.044840102.84K$0.09890xb69...b7550
Mar 27 04:10 AM
Sell$2.04K2.15B0.044890103.92K$0.10000x7a5...c0d1b
Mar 27 02:26 AM
Sell$2.07K2.15B0.046211132.00K$0.12860x772...73cdc
Mar 27 12:08 AM
Sell$2.06K2.15B0.02946720.13M$19.530xffc...33840
Mar 26 06:51 PM
Buy$2.04K2.15B0.3556762.21M$726.860xb1a...b0e2a
Mar 26 06:51 PM
Buy$2.04K2.08B0.3675762.21M$751.310xa9b...7c24a
Mar 26 10:05 AM
Sell$2.08K2.02B0.02704014.02M$14.630x6bb...6e26d
Mar 26 09:48 AM
Sell$2.08K2.02B0.04480395.67K$0.10000xb4d...38efd
Mar 26 08:12 AM
Sell$2.12K2.02B0.034669930.13K$0.98990x654...21918
Mar 26 07:53 AM
Sell$2.12K2.02B0.0236007.17M$7.640x818...1c4f6
Mar 26 07:34 AM
Buy$2.12K2.02B0.025952.87M$54.860x732...8cc7f
Mar 26 07:34 AM
Buy$2.12K2.01B0.016834.24M$35.600xe2f...0776b
Mar 26 02:51 AM
Sell$2.15K2.01B0.012424.58M$26.610x07b...2ebff
Mar 26 02:51 AM
Sell$2.15K2.01B0.012424.61M$26.610x49a...c6b3a
Mar 26 02:51 AM
Buy$2.15K2.01B0.049529194.21K$0.20490x098...457a6
Mar 25 09:16 PM
Buy$2.17K2.01B0.024149.06M$52.250x9d2...a7cd1