ZORA/bics Pool
The live ZORA/bics price today is $0.0149, with a 24-hour trading volume of $4.09. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $4.09
- 24h Buy Volume
- $3.02
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) bics (bics)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2725070425326358000 ZORA for -7.022719016784797e+21 bics
- : 136829671241562300000 ZORA for -3.512741020102212e+23 bics
- : 3841154704 ZORA for -9824246985228 bics
- : -2515757259697044000 ZORA for 6.05450517211803e+21 bics
- : 192220314960 ZORA for -491693779579385 bics
- : -5237404009746347000 ZORA for 1.260710321685675e+22 bics
- : 9617762718560 ZORA for -24608784087013350 bics
- : -2326901350640940000 ZORA for 5.602274001200361e+21 bics
- : 481300030838847 ZORA for -1231645140516696300 bics
- : -5500020892221897000 ZORA for 1.324466208472791e+22 bics
ZORA / bics
ZORA/bics Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bics) | ZORA | bics | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:54 PM | Buy | $0.0149 | 2.50K | 2.73 | 7.02K | $0.0406 | 0xf42...a0a8c |
Mar 28 09:54 PM | Buy | $0.0149 | 2.50K | 136.83 | 351.27K | $2.04 | 0xf42...a0a8c |
Mar 28 09:53 PM | Buy | $0.0150 | 2.48K | 0.083842 | 0.059825 | $0.0105744 | 0xf6b...1f41e |
Mar 28 09:53 PM | Sell | $0.0150 | 2.48K | 2.52 | 6.05K | $0.0376 | 0xf6b...1f41e |
Mar 28 09:52 PM | Buy | $0.0150 | 2.48K | 0.061923 | 0.034917 | $0.082875 | 0x208...ec899 |
Mar 28 09:52 PM | Sell | $0.0150 | 2.48K | 5.24 | 12.61K | $0.0783 | 0x208...ec899 |
Mar 28 09:52 PM | Buy | $0.0150 | 2.48K | 0.059618 | 0.0246 | $0.061439 | 0xcc0...8b6fb |
Mar 28 09:52 PM | Sell | $0.0150 | 2.48K | 2.33 | 5.60K | $0.0348 | 0xcc0...8b6fb |
Mar 28 09:51 PM | Buy | $0.0150 | 2.48K | 0.034814 | 1.23 | $0.057198 | 0x5dc...56729 |
Mar 28 09:51 PM | Sell | $0.0150 | 2.48K | 5.50 | 13.24K | $0.0823 | 0x5dc...56729 |
Mar 28 09:51 PM | Buy | $0.0150 | 2.48K | 0.0241 | 61.64 | $0.033603 | 0x470...818e4 |
Mar 28 09:51 PM | Sell | $0.0150 | 2.48K | 57.39 | 138.44K | $0.8586 | 0x470...818e4 |
Mar 28 09:50 PM | Buy | $0.0150 | 2.49K | 1.20 | 3.08K | $0.0180 | 0xd47...4bd60 |
Mar 28 09:50 PM | Buy | $0.0150 | 2.49K | 58.56 | 150.11K | $0.8761 | 0xd47...4bd60 |
Mar 27 05:46 PM | Buy | $0.0148 | 2.48K | 1.61 | 4.11K | $0.0238 | 0x6aa...6bc03 |
Mar 27 05:46 PM | Buy | $0.0148 | 2.48K | 78.46 | 200.34K | $1.16 | 0x6aa...6bc03 |
Mar 26 11:17 PM | Buy | $0.0155 | 2.47K | 2.15 | 5.47K | $0.0333 | 0x8cf...74a72 |
Mar 26 11:17 PM | Buy | $0.0155 | 2.47K | 107.64 | 273.43K | $1.67 | 0x8cf...74a72 |
Mar 26 11:11 PM | Buy | $0.0156 | 2.46K | 0.0720 | 182.37 | $0.021120 | 0xa1e...d5d88 |
Mar 26 11:11 PM | Buy | $0.0156 | 2.46K | 3.60 | 9.13K | $0.0561 | 0xa1e...d5d88 |
Mar 26 11:08 PM | Buy | $0.0156 | 2.46K | 0.041749 | 0.0443 | $0.062721 | 0x284...b2171 |
Mar 26 11:08 PM | Sell | $0.0156 | 2.46K | 3.84 | 9.15K | $0.0597 | 0x284...b2171 |
Mar 26 11:07 PM | Buy | $0.0156 | 2.46K | 0.038750 | 2.22 | $0.041362 | 0x872...e7007 |
Mar 26 11:07 PM | Buy | $0.0156 | 2.46K | 0.0196 | 49.52 | $0.033042 | 0x872...e7007 |
Mar 26 11:07 PM | Buy | $0.0156 | 2.46K | 0.0242 | 61.40 | $0.033772 | 0xea8...7c22e |
Mar 26 11:07 PM | Sell | $0.0156 | 2.46K | 0.0209 | 49.77 | $0.033250 | 0xea8...7c22e |
Mar 25 11:21 PM | Buy | $0.0163 | 2.46K | 1.21 | 3.07K | $0.0197 | 0x4db...6b1d0 |
Mar 25 11:21 PM | Buy | $0.0163 | 2.46K | 60.82 | 153.79K | $0.9890 | 0x4db...6b1d0 |
Mar 25 11:21 PM | Buy | $0.0163 | 2.45K | 0.061418 | 0.033580 | $0.082306 | 0x802...5a39c |
Mar 25 11:21 PM | Sell | $0.0163 | 2.45K | 7.12 | 16.91K | $0.1158 | 0x802...5a39c |
Mar 25 11:20 PM | Buy | $0.0163 | 2.45K | 0.057094 | 0.0179 | $0.061154 | 0x7e0...3f1e3 |
Mar 25 11:20 PM | Sell | $0.0163 | 2.45K | 4.51 | 10.72K | $0.0734 | 0x7e0...3f1e3 |
Mar 25 11:20 PM | Buy | $0.0163 | 2.45K | 0.033550 | 0.8965 | $0.055772 | 0xf0b...08cdb |
Mar 25 11:20 PM | Sell | $0.0163 | 2.45K | 13.33 | 31.70K | $0.2168 | 0xf0b...08cdb |
Mar 25 11:19 PM | Buy | $0.0163 | 2.45K | 0.0178 | 44.87 | $0.032887 | 0xc82...6bfbe |
Mar 25 11:19 PM | Sell | $0.0163 | 2.45K | 40.00 | 95.23K | $0.6504 | 0xc82...6bfbe |
Mar 25 11:11 PM | Buy | $0.0163 | 2.46K | 0.8866 | 2.25K | $0.0144 | 0x250...62b3a |
Mar 25 11:11 PM | Buy | $0.0163 | 2.46K | 44.43 | 112.40K | $0.7235 | 0x250...62b3a |
Mar 25 11:11 PM | Buy | $0.0163 | 2.45K | 0.0102582 | 0.076522 | $0.0124203 | 0x445...632c4 |
Mar 25 11:11 PM | Sell | $0.0163 | 2.45K | 1.88 | 4.48K | $0.0307 | 0x445...632c4 |
Mar 25 11:11 PM | Buy | $0.0163 | 2.45K | 0.081292 | 0.053264 | $0.0102104 | 0x42a...7e0e2 |
Mar 25 11:11 PM | Sell | $0.0163 | 2.45K | 1.98 | 4.71K | $0.0323 | 0x42a...7e0e2 |
Mar 25 11:10 PM | Buy | $0.0163 | 2.45K | 0.076464 | 0.031634 | $0.081053 | 0xf6e...b3931 |
Mar 25 11:10 PM | Sell | $0.0163 | 2.45K | 1.93 | 4.58K | $0.0314 | 0xf6e...b3931 |
Mar 25 11:10 PM | Buy | $0.0163 | 2.45K | 0.053235 | 0.028176 | $0.075268 | 0xb17...85026 |
Mar 25 11:10 PM | Sell | $0.0163 | 2.45K | 2.30 | 5.46K | $0.0374 | 0xb17...85026 |
Mar 25 11:10 PM | Buy | $0.0163 | 2.45K | 0.031619 | 0.4092 | $0.052637 | 0xfef...5e03d |
Mar 25 11:10 PM | Sell | $0.0163 | 2.45K | 8.60 | 20.45K | $0.1400 | 0xfef...5e03d |
Mar 25 11:09 PM | Buy | $0.0163 | 2.45K | 0.028099 | 20.48 | $0.031319 | 0x721...5306a |
Mar 25 11:09 PM | Sell | $0.0163 | 2.45K | 19.12 | 45.51K | $0.3113 | 0x721...5306a |
Mar 25 11:09 PM | Buy | $0.0163 | 2.46K | 0.4049 | 1.02K | $0.026594 | 0x760...e0518 |
Mar 25 11:09 PM | Buy | $0.0163 | 2.46K | 20.28 | 51.30K | $0.3302 | 0x760...e0518 |
Mar 25 11:08 PM | Buy | $0.0163 | 2.45K | 0.048397 | 0.2123 | $0.051370 | 0x941...017e2 |
Mar 25 11:08 PM | Sell | $0.0163 | 2.45K | 3.37 | 8.01K | $0.0549 | 0x941...017e2 |
Mar 25 11:07 PM | Buy | $0.0163 | 2.45K | 0.024202 | 10.63 | $0.046848 | 0x3ca...83f98 |
Mar 25 11:07 PM | Buy | $0.0163 | 2.45K | 0.2055 | 519.84 | $0.023350 | 0x3ca...83f98 |
Mar 25 11:07 PM | Buy | $0.0163 | 2.45K | 0.024747 | 12.00 | $0.047736 | 0x3ac...04b1b |
Mar 25 11:07 PM | Buy | $0.0163 | 2.45K | 0.2258 | 571.01 | $0.023680 | 0x3ac...04b1b |
Mar 25 11:06 PM | Buy | $0.0163 | 2.45K | 0.0118 | 29.80 | $0.031921 | 0xcc9...78b7c |
Mar 25 11:06 PM | Sell | $0.0163 | 2.45K | 30.71 | 73.13K | $0.5004 | 0xcc9...78b7c |
Mar 25 11:05 PM | Buy | $0.0163 | 2.46K | 0.5889 | 1.49K | $0.029597 | 0x194...75403 |
Mar 25 11:05 PM | Buy | $0.0163 | 2.46K | 29.50 | 74.66K | $0.4807 | 0x194...75403 |
Mar 25 11:03 PM | Buy | $0.0163 | 2.45K | 0.091510 | 0.063817 | $0.0112459 | 0x08b...dd102 |
Mar 25 11:03 PM | Sell | $0.0163 | 2.45K | 1.94 | 4.62K | $0.0316 | 0x08b...dd102 |
Mar 25 11:03 PM | Buy | $0.0163 | 2.45K | 0.087553 | 0.041911 | $0.091231 | 0xf9f...e257f |
Mar 25 11:03 PM | Sell | $0.0163 | 2.45K | 1.94 | 4.63K | $0.0317 | 0xf9f...e257f |
Mar 25 11:02 PM | Buy | $0.0163 | 2.45K | 0.063780 | 0.039561 | $0.086158 | 0x8c6...48c83 |
Mar 25 11:02 PM | Sell | $0.0163 | 2.45K | 2.02 | 4.80K | $0.0329 | 0x8c6...48c83 |
Mar 25 11:02 PM | Buy | $0.0163 | 2.45K | 0.041892 | 0.0478 | $0.063082 | 0xdb4...fa9d7 |
Mar 25 11:02 PM | Sell | $0.0163 | 2.45K | 2.06 | 4.90K | $0.0335 | 0xdb4...fa9d7 |
Mar 25 11:01 PM | Buy | $0.0163 | 2.45K | 0.039466 | 2.39 | $0.041543 | 0x9ad...e7ff1 |
Mar 25 11:01 PM | Sell | $0.0163 | 2.45K | 2.63 | 6.26K | $0.0428 | 0x9ad...e7ff1 |
Mar 25 11:01 PM | Buy | $0.0163 | 2.45K | 0.0474 | 119.85 | $0.037720 | 0x8c3...cfbca |
Mar 25 11:01 PM | Sell | $0.0163 | 2.45K | 12.23 | 29.13K | $0.1993 | 0x8c3...cfbca |
Mar 25 09:13 PM | Buy | $0.0162 | 2.46K | 2.37 | 6.00K | $0.0384 | 0xc59...59f06 |
Mar 25 09:13 PM | Buy | $0.0162 | 2.46K | 118.97 | 300.22K | $1.93 | 0xc59...59f06 |
Mar 25 04:18 PM | Buy | $0.0163 | 2.44K | 0.022152 | 5.41 | $0.043498 | 0xcf6...c0e24 |
Mar 25 04:18 PM | Buy | $0.0163 | 2.44K | 0.0241 | 60.62 | $0.033918 | 0xcf6...c0e24 |
Mar 25 04:18 PM | Buy | $0.0163 | 2.44K | 0.0836 | 210.24 | $0.021359 | 0xcf6...c0e24 |
Mar 25 04:18 PM | Sell | $0.0163 | 2.44K | 3.03 | 7.18K | $0.0493 | 0xcf6...c0e24 |
Mar 24 07:44 PM | Buy | $0.0159 | 2.44K | 4.18 | 10.52K | $0.0665 | 0xa5e...d1e7f |
Mar 24 07:44 PM | Buy | $0.0159 | 2.44K | 207.79 | 520.00K | $3.30 | 0xa5e...d1e7f |
Mar 22 10:48 PM | Buy | $0.0157 | 2.42K | 2.45 | 6.10K | $0.0384 | 0x5a5...5700c |
Mar 22 10:48 PM | Buy | $0.0157 | 2.41K | 120.79 | 299.85K | $1.90 | 0x5a5...5700c |