Energy web token/WETH Pool
The live Energy web token/WETH price today is $0.054003, with a 24-hour trading volume of $99.10. This pair has changed -2.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054003
- 24h Volume
- $99.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $99.10
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.79%
Tokens in this pool
Energy web token (Energy web token) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -1.23172579678309e+24 Energy web token for 2387992109128567 WETH
- : -2.3133953253141957e+25 Energy web token for 43300455962213490 WETH
- : -4.989164877188173e+23 Energy web token for 902552048034301 WETH
- : -5.048469217869983e+24 Energy web token for 9061497471471892 WETH
- : -1.063011269967924e+25 Energy web token for 18665160535470440 WETH
- : -2.657738758676143e+22 Energy web token for 45977000000000 WETH
- : -2.6835415251044882e+22 Energy web token for 46419931379704 WETH
- : 1.089605942668e+22 Energy web token for -18472529216792 WETH
- : -2.8438867833532324e+24 Energy web token for 4900000000000000 WETH
- : -2.803173261475461e+21 Energy web token for 4810860999793 WETH
Energy web token / WETH
Energy web token/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Energy web token | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:25 AM | Sell | $0.054003 | 0.081923 | 1.23M | 0.022388 | $4.93 | 0x5b1...67844 |
Mar 26 03:33 AM | Sell | $0.054118 | 0.081916 | 23.13M | 0.0433 | $95.25 | 0xdf8...22dc1 |
Mar 25 04:44 AM | Sell | $0.053873 | 0.081793 | 498.92K | 0.039026 | $1.93 | 0xdaa...5b411 |
Mar 24 06:19 PM | Sell | $0.053779 | 0.081790 | 5.05M | 0.029062 | $19.08 | 0x6e2...3259d |
Mar 24 04:51 AM | Sell | $0.053763 | 0.081765 | 10.63M | 0.0187 | $39.99 | 0x03f...d75a0 |
Mar 23 11:42 PM | Sell | $0.053682 | 0.081713 | 26.58K | 0.044598 | $0.0979 | 0x503...c1dad |
Mar 23 11:00 PM | Sell | $0.053688 | 0.081713 | 26.84K | 0.044642 | $0.0990 | 0x8db...bc30b |
Mar 22 09:26 PM | Buy | $0.053490 | 0.081713 | 10.90K | 0.041848 | $0.0380 | 0x6d9...9e2ca |
Mar 22 02:45 PM | Sell | $0.053565 | 0.081713 | 2.84M | 0.024900 | $10.14 | 0xa43...d00e3 |
Mar 22 02:44 PM | Sell | $0.053537 | 0.081700 | 2.80K | 0.054811 | $0.029914 | 0x887...09a64 |
Mar 22 02:33 PM | Sell | $0.053536 | 0.081700 | 168.55K | 0.032892 | $0.5959 | 0xf05...a6d71 |
Mar 21 06:40 PM | Sell | $0.053658 | 0.081699 | 5.17M | 0.028803 | $18.90 | 0xb54...9e14c |