ZORA/happybanana Pool
The live ZORA/happybanana price today is $0.0216, with a 24-hour trading volume of $1.90K. This pair has changed 2.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $1.90K
- 24h Buy Volume
- $894.02
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 85
- 24h Sells
- 21
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- -0.27%
- 24 Hours
- 2.98%
Tokens in this pool
Zora (ZORA) happybanana (happybanana)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/happybanana?
The 24-hour high price of ZORA/happybanana is $0.0218 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/happybanana today?
The total liquidity in the ZORA/happybanana pool on Uniswap V4 is No data.
When was the ZORA/happybanana pool created?
The ZORA/happybanana pool was created on June 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to happybanana?
1 ZORA = 274.33563545102106 happybanana ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.255197 ZORA.
Recent Transactions
- : 2536128317216553500 ZORA for -717272842097044100000 happybanana
- : 147580284024639850000 ZORA for -4.1723744292237444e+22 happybanana
- : 10211636461356054 ZORA for -2885989259562173400 happybanana
- : -922418984425151600 ZORA for 245285569347725750000 happybanana
- : 594050030461203700 ZORA for -167889539046327680000 happybanana
- : 33804218980521190000 ZORA for -9.55290086614897e+21 happybanana
- : 756995571072193200 ZORA for -213905170220186860000 happybanana
- : -4.377600746410588e+21 ZORA for 1.1764462187026188e+24 happybanana
- : 40050231033269035000 ZORA for -1.1565404736738982e+22 happybanana
- : 2.1777349886174183e+21 ZORA for -6.25210321217459e+23 happybanana
| Date | Type | Price (USD) | Price (happybanana) | ZORA | happybanana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:50 AM | Buy | $0.0216 | 274.34 | 2.54 | 717.27 | $0.0548 | 0x3cb...88588 |
Feb 14 06:50 AM | Buy | $0.0216 | 274.34 | 147.58 | 41.72K | $3.19 | 0x3cb...88588 |
Feb 14 06:08 AM | Buy | $0.0216 | 274.14 | 0.0102 | 2.89 | $0.032208 | 0x924...c12c3 |
Feb 14 06:08 AM | Sell | $0.0216 | 274.14 | 0.9224 | 245.29 | $0.0199 | 0x924...c12c3 |
Feb 14 05:22 AM | Buy | $0.0217 | 274.14 | 0.5941 | 167.89 | $0.0129 | 0xfb9...3f3c5 |
Feb 14 05:22 AM | Buy | $0.0217 | 274.14 | 33.80 | 9.55K | $0.7348 | 0xfb9...3f3c5 |
Feb 14 05:22 AM | Buy | $0.0217 | 274.09 | 0.7570 | 213.91 | $0.0165 | 0xfb9...3f3c5 |
Feb 14 05:22 AM | Sell | $0.0217 | 274.09 | 4.38K | 1.18M | $95.16 | 0xfb9...3f3c5 |
Feb 14 04:21 AM | Buy | $0.0217 | 280.14 | 40.05 | 11.57K | $0.8680 | 0xe7a...0f58c |
Feb 14 04:21 AM | Buy | $0.0217 | 280.08 | 2.18K | 625.21K | $47.20 | 0xe7a...0f58c |
Feb 14 04:21 AM | Buy | $0.0217 | 276.89 | 0.3745 | 106.90 | $0.028117 | 0xe7a...0f58c |
Feb 14 04:21 AM | Buy | $0.0217 | 276.89 | 17.16 | 4.90K | $0.3719 | 0xe7a...0f58c |
Feb 14 03:11 AM | Buy | $0.0216 | 276.86 | 3.09 | 881.35 | $0.0667 | 0xa74...42a19 |
Feb 14 03:11 AM | Buy | $0.0216 | 276.86 | 163.05 | 46.52K | $3.52 | 0xa74...42a19 |
Feb 14 02:02 AM | Buy | $0.0217 | 276.62 | 3.98 | 1.13K | $0.0862 | 0x67d...26b76 |
Feb 14 02:02 AM | Buy | $0.0217 | 276.62 | 214.82 | 61.23K | $4.66 | 0x67d...26b76 |
Feb 14 02:02 AM | Buy | $0.0217 | 276.30 | 0.3573 | 101.77 | $0.027745 | 0x67d...26b76 |
Feb 14 02:02 AM | Buy | $0.0217 | 276.30 | 1.74 | 496.84 | $0.0378 | 0x67d...26b76 |
Feb 13 11:06 PM | Buy | $0.0216 | 276.30 | 17.57 | 5.01K | $0.3796 | 0xf2e...aaa65 |
Feb 13 11:06 PM | Buy | $0.0216 | 276.28 | 275.19 | 78.32K | $5.94 | 0xf2e...aaa65 |
