ZORA/gotdoge Pool
The live ZORA/gotdoge price today is $0.0155, with a 24-hour trading volume of $0.8513. This pair has changed -2.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $0.8513
- 24h Buy Volume
- $0.1974
- 24h Sell Volume
- $0.6539
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -2.82%
Tokens in this pool
Zora (ZORA) gotdoge (gotdoge)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/thenickshirley on Uniswap V4Recent Transactions
- : 20505022032365304 ZORA for -31610192006259765000 gotdoge
- : -2779528908759395300 ZORA for 4.035474213336836e+21 gotdoge
- : 12102122228111737000 ZORA for -1.8611982431428492e+22 gotdoge
- : 91843677779167870 ZORA for -140637535036963270000 gotdoge
- : 95322352901522160 ZORA for -145954655773888120000 gotdoge
- : -13122027564169763000 ZORA for 1.8989544513687687e+22 gotdoge
- : 204845846847439740 ZORA for -316466139466462900000 gotdoge
- : -26450959211308143000 ZORA for 3.885459005867893e+22 gotdoge
- : 2187889528208642 ZORA for -3458592826225309000 gotdoge
- : 7662796734739396 ZORA for -12113207309598446000 gotdoge
ZORA / gotdoge
ZORA/gotdoge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (gotdoge) | ZORA | gotdoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:16 PM | Buy | $0.0155 | 1.50K | 0.0205 | 31.61 | $0.033186 | 0xddf...74bb1 |
Mar 26 11:16 PM | Sell | $0.0155 | 1.50K | 2.78 | 4.04K | $0.0432 | 0xddf...74bb1 |
Mar 26 10:58 PM | Buy | $0.0156 | 1.50K | 12.10 | 18.61K | $0.1883 | 0xc6c...08dca |
Mar 26 10:58 PM | Buy | $0.0156 | 1.49K | 0.0918 | 140.64 | $0.021430 | 0xc6c...08dca |
Mar 26 07:01 PM | Buy | $0.0155 | 1.49K | 0.0953 | 145.95 | $0.021481 | 0x76c...0c4ed |
Mar 26 07:01 PM | Sell | $0.0155 | 1.49K | 13.12 | 18.99K | $0.2039 | 0x76c...0c4ed |
Mar 26 10:09 AM | Buy | $0.0157 | 1.50K | 0.2048 | 316.47 | $0.023208 | 0x7a5...3c3ae |
Mar 26 10:09 AM | Sell | $0.0157 | 1.50K | 26.45 | 38.85K | $0.4142 | 0x7a5...3c3ae |
Mar 26 06:20 AM | Buy | $0.0160 | 1.53K | 0.022188 | 3.46 | $0.043498 | 0x75e...ae45f |
Mar 25 11:41 PM | Buy | $0.0163 | 1.53K | 0.027663 | 12.11 | $0.031249 | 0xaf7...144a2 |
Mar 25 07:14 PM | Buy | $0.0163 | 1.53K | 24.83 | 38.77K | $0.4050 | 0x425...71fea |
Mar 25 07:14 PM | Buy | $0.0163 | 1.50K | 0.1892 | 292.37 | $0.023086 | 0x425...71fea |
Mar 25 12:00 AM | Buy | $0.0160 | 1.50K | 1.76 | 2.71K | $0.0281 | 0xdaf...09808 |
Mar 25 12:00 AM | Buy | $0.0160 | 1.50K | 78.45 | 119.27K | $1.26 | 0xdaf...09808 |
Mar 25 12:00 AM | Buy | $0.0160 | 1.46K | 0.026589 | 9.93 | $0.031055 | 0xdaf...09808 |
Mar 25 12:00 AM | Buy | $0.0160 | 1.46K | 0.5776 | 870.82 | $0.029245 | 0xdaf...09808 |
Mar 24 11:11 PM | Buy | $0.0159 | 1.46K | 0.025143 | 7.75 | $0.048202 | 0xb2e...7a382 |
Mar 24 11:11 PM | Buy | $0.0159 | 1.46K | 0.4481 | 675.42 | $0.027147 | 0xb2e...7a382 |
Mar 24 11:11 PM | Buy | $0.0159 | 1.46K | 0.026760 | 10.19 | $0.031079 | 0xb2e...7a382 |
Mar 24 11:11 PM | Sell | $0.0159 | 1.46K | 59.20 | 84.43K | $0.9443 | 0xb2e...7a382 |
