OBT/USDC Pool
The live OBT/USDC price today is $0.021036, with a 24-hour trading volume of $7.96. This pair has changed -1.16% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.021036
- 24h Volume
- $7.96
- 24h Buy Volume
- $4.83
- 24h Sell Volume
- $3.12
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -1.76%
- 24 Hours
- -1.16%
Tokens in this pool
Orbiter Token (OBT) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading OBT (Orbiter Token)
OBT/USDC on AerodromeOBT/USDC on Uniswap V3OBT/USDC on PancakeSwap V3Recent Transactions
- : -566291684219319750000 OBT for 590210 USDC
- : -578131668012748960000 OBT for 598385 USDC
- : 625284272276439800000 OBT for -634467 USDC
- : 750115002000000000000 OBT for -767442 USDC
- : 1.25e+21 OBT for -1294410 USDC
- : 427219784522217160000 OBT for -446916 USDC
- : 466734898904716200000 OBT for -490919 USDC
- : 439819767233563070000 OBT for -465177 USDC
- : -454710521320657500000 OBT for 490634 USDC
- : -1.3615857622919062e+21 OBT for 1452832 USDC
OBT / USDC
OBT/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | OBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:35 PM | Sell | $0.021036 | 0.021036 | 566.29 | 0.5902 | $0.5863 | 0x9a2...f6109 |
Mar 26 04:35 PM | Sell | $0.021029 | 0.021029 | 578.13 | 0.5984 | $0.5945 | 0x8a5...dda4e |
Mar 26 04:24 PM | Buy | $0.021022 | 0.021022 | 625.28 | 0.6345 | $0.6385 | 0x5ca...6c823 |
Mar 26 04:00 PM | Buy | $0.021029 | 0.021029 | 750.12 | 0.7674 | $0.7717 | 0xa61...045ef |
Mar 26 03:56 PM | Buy | $0.021039 | 0.021039 | 1.25K | 1.29 | $1.30 | 0xa9f...a970e |
Mar 26 03:18 PM | Buy | $0.021054 | 0.021054 | 427.22 | 0.4469 | $0.4503 | 0x628...34008 |
Mar 26 09:46 AM | Buy | $0.021060 | 0.021060 | 466.73 | 0.4909 | $0.4945 | 0x0f4...ce176 |
Mar 26 05:57 AM | Buy | $0.021066 | 0.021066 | 439.82 | 0.4652 | $0.4686 | 0x975...02f73 |
Mar 26 12:58 AM | Sell | $0.021072 | 0.021072 | 454.71 | 0.4906 | $0.4871 | 0x281...92798 |
Mar 26 12:55 AM | Sell | $0.021066 | 0.021066 | 1.36K | 1.45 | $1.45 | 0x21f...a43f3 |
Mar 25 06:35 PM | Buy | $0.021048 | 0.021048 | 679.58 | 0.7077 | $0.7119 | 0x09e...e2232 |
Mar 25 04:22 PM | Buy | $0.021057 | 0.021057 | 463.90 | 0.4864 | $0.4900 | 0x22c...c1f3d |
Mar 24 08:17 PM | Buy | $0.021063 | 0.021063 | 1.00K | 1.06 | $1.06 | 0xfaf...733e3 |
Mar 24 05:59 PM | Buy | $0.021076 | 0.021076 | 4.57K | 5.01 | $4.92 | 0x341...b25de |
Mar 24 04:06 PM | Buy | $0.021139 | 0.021139 | 500.16 | 0.5654 | $0.5693 | 0x641...9c6ee |
Mar 24 03:59 PM | Buy | $0.021146 | 0.021146 | 1.13K | 1.29 | $1.29 | 0x605...be3de |
Mar 24 03:32 PM | Buy | $0.021162 | 0.021162 | 625.15 | 0.7220 | $0.7264 | 0x173...d1ddf |
Mar 24 02:30 PM | Buy | $0.021172 | 0.021172 | 500.28 | 0.5820 | $0.5860 | 0xf01...81ee1 |
Mar 24 02:20 PM | Buy | $0.021179 | 0.021179 | 625.12 | 0.7325 | $0.7369 | 0x5a6...3ccbd |
Mar 24 02:17 PM | Buy | $0.021189 | 0.021189 | 875.10 | 1.04 | $1.04 | 0x5cd...2ed2c |
