30,736,243 Pools28,406,926 Tokens
0x3ee04844bc17ec80f2927c60ddfeefb4d98eb0972112d47341538a26efde133a/c
All chainsBaseUniswap V4
Other Pools Trading 8 BIT BASERelated
8 BIT BASE/AMELIA8 BIT BASE/AMELIA

8 BIT BASE/nealianokid Pool

The live 8 BIT BASE/nealianokid price today is $0.052245, with a 24-hour trading volume of $687.21. This pair has changed -51.34% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.052245
24h Volume
$687.21
24h Buy Volume
$318.36
24h Sell Volume
$368.85
Liquidity
No data
24h Transactions
302
24h Buys
159
24h Sells
143

Price Changes

5 Minutes
0,00%
1 Hour
-8.81%
6 Hours
-10.20%
24 Hours
-51.34%

Tokens in this pool

8 BIT BASE (8 BIT BASE) nealianokid (nealianokid)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVV

Other Pools Trading 8 BIT BASE (8 BIT BASE)

8 BIT BASE/AMELIA on Uniswap V4

Recent Transactions

  • : -9.868967993499105e+21 8 BIT BASE for 764337548182454500000 nealianokid
  • : -1.284577313341598e+24 8 BIT BASE for 9.900034694853062e+22 nealianokid
  • : -3.232100815571417e+22 8 BIT BASE for 2.5292584704332493e+21 nealianokid
  • : -4.051591624576735e+24 8 BIT BASE for 3.191403473985248e+23 nealianokid
  • : 8.790880618747484e+22 8 BIT BASE for -7.180644534988489e+21 nealianokid
  • : -3.769640042182271e+22 8 BIT BASE for 3.047725023986827e+21 nealianokid
  • : -4.68193941723783e+24 8 BIT BASE for 3.82146464419427e+23 nealianokid
  • : -1.1119235490347085e+22 8 BIT BASE for 934673501787826700000 nealianokid
  • : -1.4606391981220488e+24 8 BIT BASE for 1.2228666690315738e+23 nealianokid
  • : 8.343185518784752e+22 8 BIT BASE for -7.167100885103151e+21 nealianokid

8 BIT BASE / nealianokid

8 BIT BASE/nealianokid Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (nealianokid)8 BIT BASEnealianokidTotal (USD)TXN
Apr 1 02:15 PM
Sell$0.0522440.07749.87K764.34$0.02210xa07...73931
Apr 1 02:15 PM
Sell$0.0522450.07751.28M99.00K$2.880xa07...73931
Apr 1 02:13 PM
Sell$0.0522730.078232.32K2.53K$0.07340xd4c...8a249
Apr 1 02:13 PM
Sell$0.0522750.07834.05M319.14K$9.210xd4c...8a249
Apr 1 01:58 PM
Buy$0.0523600.080987.91K7.18K$0.20740x0fc...11765
Apr 1 01:56 PM
Sell$0.0523580.080837.70K3.05K$0.08890x353...7c5c6
Apr 1 01:56 PM
Sell$0.0523590.08094.68M382.15K$11.040x353...7c5c6
Apr 1 01:47 PM
Sell$0.0524610.084111.12K934.67$0.02740x1e0...53ac0
Apr 1 01:47 PM
Sell$0.0524610.08411.46M122.29K$3.590x1e0...53ac0
Apr 1 12:57 PM
Buy$0.0524950.085183.43K7.17K$0.20810xaf7...2f346
Apr 1 12:53 PM
Sell$0.0524940.0850381.0232.39$0.0395010xc97...193eb
Apr 1 12:53 PM
Sell$0.0524940.085050.05K4.21K$0.12480xc97...193eb
Apr 1 12:32 PM
Sell$0.0524940.085115.32K1.30K$0.03820x1bd...a79b2
Apr 1 12:32 PM
Sell$0.0524940.08511.85M156.71K$4.600x1bd...a79b2
Apr 1 12:12 PM
Buy$0.0525360.0864108.01K9.42K$0.27380x397...f92ec
Apr 1 12:12 PM
Buy$0.0525330.0863108.12K9.42K$0.27380x76b...91004
Apr 1 12:12 PM
Buy$0.0525310.0862108.22K9.42K$0.27390x361...b79db
Apr 1 12:12 PM
Buy$0.0525290.0861108.33K9.42K$0.27390x17f...f74bc
Apr 1 11:18 AM
Buy$0.0524980.0861836.25K72.44K$2.090x31e...73436
Apr 1 10:44 AM
Sell$0.0524730.0855321.0327.43$0.0379370xe7f...77bd4
Apr 1 10:44 AM
Buy$0.0524730.085584.14K7.26K$0.20800xe7f...77bd4
Apr 1 08:58 AM
Sell$0.0524990.08541.08K91.88$0.0226890x14b...4c015
Apr 1 08:58 AM
Buy$0.0525040.08542.52M215.38K$6.320x14b...4c015
Apr 1 08:58 AM
Buy$0.0524480.08364.05M336.51K$9.920x0d3...92296
Apr 1 08:58 AM
Buy$0.0523660.0808115.94K9.46K$0.27420x8be...001d6
Apr 1 08:58 AM
Buy$0.0523640.0808116.06K9.46K$0.27430x8be...001d6
Apr 1 08:58 AM
Buy$0.0523610.0807116.18K9.46K$0.27420xabf...45491
Apr 1 08:57 AM
Buy$0.0523570.0806116.30K9.46K$0.27410xedb...560ce
Apr 1 07:56 AM
Sell$0.0523610.080530.89K2.49K$0.07290x136...26dad
Apr 1 07:56 AM
Sell$0.0523620.08063.80M308.06K$8.980x136...26dad
Apr 1 06:53 AM
Sell$0.0524310.083115.541.29$0.0437770x110...0bee8
Apr 1 06:53 AM
Buy$0.0524310.08312.61M216.41K$6.330x110...0bee8
Apr 1 05:48 AM
Buy$0.0523300.0813889.75K72.82K$2.070x935...63962
Apr 1 05:42 AM
Buy$0.0523100.08072.57K209.21$0.0259260x4ec...f8e53
Apr 1 05:39 AM
Buy$0.0523030.080756.61K4.61K$0.13030x33a...b36cd
Apr 1 05:38 AM
Buy$0.0523020.0807105.92K8.63K$0.24370x131...b65ef
Apr 1 05:13 AM
Sell$0.0522770.0806756.3560.98$0.0217230xd7c...c0092
Apr 1 05:13 AM
Buy$0.0522770.0806452.98K36.82K$1.030xd7c...c0092
Apr 1 04:42 AM
Sell$0.0522650.080341.27K3.32K$0.09340xbce...bad77
Apr 1 04:42 AM
Sell$0.0522610.08035.09M413.76K$11.520xbce...bad77
Apr 1 04:36 AM
Sell$0.0523630.0838294.0824.65$0.0369480x879...73852
Apr 1 04:36 AM
Buy$0.0523630.0838876.61K73.94K$2.070x879...73852
Apr 1 04:22 AM
Sell$0.0523450.083245.76K3.81K$0.10730x9d9...c5c6d
Apr 1 04:22 AM
Sell$0.0523450.08325.76M486.20K$13.510x9d9...c5c6d
Apr 1 04:20 AM
Buy$0.0524580.08738.66M736.81K$21.290xf85...89cb6
Apr 1 04:15 AM
Sell$0.0523030.081230.51K2.48K$0.07030x387...3dee4
Apr 1 04:15 AM
Sell$0.0523040.08123.56M290.38K$8.200x387...3dee4
Apr 1 04:12 AM
Buy$0.0523690.0836433.62K36.57K$1.030xeac...f1679
Apr 1 04:09 AM
Buy$0.0523590.0833437.74K36.78K$1.030xba7...5e48a
Apr 1 04:06 AM
Buy$0.0523490.0830439.50K36.79K$1.030xd8e...153f7
Apr 1 04:06 AM
Buy$0.0523400.0827441.23K36.80K$1.030x1c6...35d06
Apr 1 04:05 AM
Sell$0.0523320.082489.147.35$0.0320790xda8...c6059
Apr 1 04:05 AM
Buy$0.0523320.08247.28M588.29K$16.980xda8...c6059
Apr 1 03:38 AM
Sell$0.0522190.077692.61K7.19K$0.20550x29e...05b39
Apr 1 03:38 AM
Sell$0.0522210.077611.78M950.66K$26.160x29e...05b39
Apr 1 03:38 AM
Buy$0.0524480.085627.42K2.37K$0.06710x362...f1978
Apr 1 03:15 AM
Sell$0.0524620.0856725.6662.09$0.0217870x532...49ec8
Apr 1 03:15 AM
Buy$0.0524620.0856345.45K29.81K$0.85020x532...49ec8
Apr 1 03:13 AM
Buy$0.0524530.0853305.26K26.27K$0.74870x100...dcdc5
Apr 1 03:11 AM
Buy$0.0524440.0851399.95K34.32K$0.97710x74a...d0544
Apr 1 03:03 AM
Sell$0.0524350.0848780.3166.18$0.0219000xef6...807eb
Apr 1 03:03 AM
Buy$0.0524340.08484.44M373.22K$10.800xef6...807eb
Apr 1 03:02 AM
Buy$0.0523450.0817438.29K36.10K$1.030x998...8b9c4
Apr 1 02:56 AM
Buy$0.0523140.0814286.19K23.50K$0.66220x09d...abed8
Apr 1 02:43 AM
Buy$0.0523090.081287.98K7.21K$0.20310x9ab...1e02e
Apr 1 02:43 AM
Buy$0.0523060.0811434.13K35.52K$1.000x8bd...5823f
Apr 1 02:42 AM
Buy$0.0522920.080811.78M916.80K$27.000x67b...549ac
Apr 1 02:42 AM
Buy$0.0520830.0735975.39K72.10K$2.030x2db...49d71
Apr 1 02:41 AM
Sell$0.0520670.0729194.6814.19$0.0340240x40d...919d0
Apr 1 02:41 AM
Buy$0.0520670.0729490.68K36.06K$1.010x40d...919d0
Apr 1 02:41 AM
Buy$0.0520590.0726492.73K36.07K$1.010xd1c...b423a
Apr 1 02:40 AM
Sell$0.0520480.0723514.6837.23$0.0210540x28f...aefc0
Apr 1 02:40 AM
Buy$0.0520690.072316.81M1.15M$34.770x28f...aefc0
Apr 1 02:40 AM
Sell$0.0518190.0635295.5718.78$0.0353750xd87...82fcf
Apr 1 02:40 AM
Buy$0.0518190.06351.71M108.95K$3.110xd87...82fcf
Apr 1 02:40 AM
Sell$0.0517960.062878.034.90$0.0314020xe21...47b7c
Apr 1 02:40 AM
Buy$0.0517960.06283.31M207.30K$5.940xe21...47b7c
Apr 1 02:40 AM
Sell$0.0517530.0613247.0615.13$0.0343310x830...b1f84
Apr 1 02:40 AM
Buy$0.0517530.06135.76M349.04K$10.100x830...b1f84
Apr 1 02:39 AM
Sell$0.0516810.058771.234.18$0.0311980x2b5...0bb06
Apr 1 02:39 AM
Buy$0.0516810.058740.50M2.15M$68.070x2b5...0bb06
Apr 1 02:39 AM
Sell$0.0514230.049728.75K1.43K$0.04090xaee...0c4b8
Apr 1 02:39 AM
Sell$0.0514230.04973.60M177.63K$5.130xaee...0c4b8
Apr 1 02:39 AM
Buy$0.0514290.04992.17M109.31K$3.100x14f...0035a
Apr 1 02:38 AM
Sell$0.0514480.049833.79K1.68K$0.04890x654...3759c
Apr 1 02:38 AM
Sell$0.0514260.04984.23M209.09K$6.030x654...3759c
Apr 1 02:34 AM
Sell$0.0514550.0500532.39K26.63K$0.77440x291...b4b98
Apr 1 02:34 AM
Sell$0.0514560.050067.04M3.95M$97.570x291...b4b98
Apr 1 02:32 AM
Sell$0.0522000.0750182.44K13.70K$0.40130xe9b...b7738
Apr 1 02:32 AM
Sell$0.0522120.075123.24M1.90M$51.390xe9b...b7738
Apr 1 02:09 AM
Sell$0.0527060.09129.57K873.10$0.02590xea3...8af0a
Apr 1 02:09 AM
Sell$0.0527060.09121.20M109.08K$3.250xea3...8af0a
Apr 1 01:58 AM
Sell$0.0527400.092230.16K2.78K$0.08260xe13...95ec8
Apr 1 01:58 AM
Sell$0.0527410.09223.82M354.66K$10.470xe13...95ec8
Apr 1 01:50 AM
Sell$0.0528570.095434.91K3.33K$0.09970xfae...d722b
Apr 1 01:50 AM
Sell$0.0528580.09544.26M409.91K$12.170xfae...d722b
Apr 1 01:43 AM
Buy$0.0529860.099188.00K8.81K$0.26270x52d...2da9d
Apr 1 01:40 AM
Buy$0.0529830.0990329.62K32.92K$0.98320x678...453d2
Apr 1 01:39 AM
Buy$0.0529760.09874.31K429.61$0.01280xc0d...1d90b
Apr 1 01:38 AM
Sell$0.0529760.098710.67K1.05K$0.03180x9ff...1f7c3