OBT/USDC Pool
The live OBT/USDC price today is $0.021005, with a 24-hour trading volume of $9.02. This pair has changed -5.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021005
- 24h Volume
- $9.02
- 24h Buy Volume
- $7.32
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.90%
Tokens in this pool
Orbiter Token (OBT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading OBT (Orbiter Token)
OBT/USDC on AerodromeOBT/USDC on PancakeSwap V3OBT/USDC on SushiSwap V3Recent Transactions
- : 1.594213787996159e+21 OBT for -1599828 USDC
- : 999600000000000000000 OBT for -1018787 USDC
- : -1.1166378497843655e+21 OBT for 1160288 USDC
- : 499970683850230140000 OBT for -507258 USDC
- : 999950000000000000000 OBT for -1023708 USDC
- : -515516494387276150000 OBT for 540034 USDC
- : 515975682848873250000 OBT for -529742 USDC
- : 527139956319350000000 OBT for -544622 USDC
- : 524450073512181560000 OBT for -545303 USDC
- : 537410168925066950000 OBT for -562394 USDC
OBT / USDC
OBT/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | OBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:59 AM | Buy | $0.021005 | 0.021005 | 1.59K | 1.60 | $1.60 | 0x4d8...8f51f |
Mar 26 05:57 PM | Buy | $0.021024 | 0.021024 | 999.60 | 1.02 | $1.02 | 0x8ef...adb4a |
Mar 26 04:35 PM | Sell | $0.021036 | 0.021036 | 1.12K | 1.16 | $1.16 | 0x9a2...f6109 |
Mar 26 04:24 PM | Buy | $0.021022 | 0.021022 | 499.97 | 0.5073 | $0.5109 | 0x5ca...6c823 |
Mar 26 04:00 PM | Buy | $0.021028 | 0.021028 | 999.95 | 1.02 | $1.03 | 0xa61...045ef |
Mar 26 01:49 PM | Sell | $0.021041 | 0.021041 | 515.52 | 0.5400 | $0.5364 | 0xd75...1adbc |
Mar 26 11:26 AM | Buy | $0.021034 | 0.021034 | 515.98 | 0.5297 | $0.5335 | 0x4ff...afdd4 |
Mar 26 11:25 AM | Buy | $0.021041 | 0.021041 | 527.14 | 0.5446 | $0.5484 | 0xee0...da929 |
Mar 26 11:25 AM | Buy | $0.021048 | 0.021047 | 524.45 | 0.5453 | $0.5491 | 0xf8a...82f8c |
Mar 26 11:25 AM | Buy | $0.021054 | 0.021054 | 537.41 | 0.5624 | $0.5663 | 0x644...4e832 |
Mar 26 09:39 AM | Buy | $0.021061 | 0.021061 | 501.75 | 0.5284 | $0.5321 | 0x90a...e9b97 |
Mar 26 09:30 AM | Buy | $0.021068 | 0.021068 | 346.68 | 0.3670 | $0.3699 | 0x5f0...514a2 |
Mar 26 12:58 AM | Sell | $0.021072 | 0.021072 | 454.43 | 0.4905 | $0.4870 | 0x281...92798 |
Mar 26 12:55 AM | Sell | $0.021066 | 0.021066 | 1.02K | 1.09 | $1.09 | 0x21f...a43f3 |
Mar 26 12:53 AM | Sell | $0.021053 | 0.021053 | 999.13 | 1.06 | $1.05 | 0x084...52c52 |
Mar 26 12:49 AM | Buy | $0.021040 | 0.021040 | 544.31 | 0.5620 | $0.5659 | 0x559...15cc3 |
Mar 25 07:01 PM | Buy | $0.021047 | 0.021047 | 100.00 | 0.1037 | $0.1046 | 0x906...91121 |
Mar 25 06:35 PM | Buy | $0.021048 | 0.021048 | 679.40 | 0.7076 | $0.7118 | 0x09e...e2232 |
Mar 25 04:22 PM | Buy | $0.021057 | 0.021057 | 696.05 | 0.7310 | $0.7353 | 0x22c...c1f3d |
Mar 25 11:18 AM | Sell | $0.021066 | 0.021066 | 276.47 | 0.2970 | $0.2945 | 0xc07...57ed0 |
